CAE Inc. (CAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240719C00017500 | 2024-06-17 11:08AM EDT | 17.50 | 0.85 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 152.25% |
| CAE240719C00020000 | 2024-06-27 10:11AM EDT | 20.00 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 2 | 29 | 36.52% |
| CAE240719C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 75.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240719P00017500 | 2024-06-12 3:43PM EDT | 17.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.