CAE Inc. (CAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-04-19 3:44PM EDT | 17.50 | 1.65 | 1.40 | 3.40 | 0.00 | - | 1 | 6 | 88.48% |
| CAE240517C00020000 | 2024-04-24 9:42AM EDT | 20.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-04-04 2:40PM EDT | 20.00 | 0.70 | 0.95 | 1.35 | 0.00 | - | 5 | 5 | 42.68% |
© 2024 Yahoo. All rights reserved.