STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.7305

+0.0006

(+0.0804%)

As of 03:30PM BST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.7299	0.7314	0.7293	0.7305	0.7305	-
Jun 26, 2024	0.7320	0.7326	0.7298	0.7320	0.7320	-
Jun 25, 2024	0.7322	0.7336	0.7310	0.7322	0.7322	-
Jun 24, 2024	0.7299	0.7325	0.7295	0.7299	0.7299	-
Jun 21, 2024	0.7307	0.7314	0.7291	0.7307	0.7307	-
Jun 20, 2024	0.7296	0.7306	0.7288	0.7296	0.7296	-
Jun 19, 2024	0.7291	0.7301	0.7286	0.7291	0.7291	-
Jun 18, 2024	0.7292	0.7294	0.7269	0.7292	0.7292	-
Jun 17, 2024	0.7282	0.7284	0.7266	0.7282	0.7282	-
Jun 14, 2024	0.7277	0.7282	0.7258	0.7277	0.7277	-
Jun 13, 2024	0.7288	0.7291	0.7266	0.7288	0.7288	-
Jun 12, 2024	0.7270	0.7310	0.7267	0.7270	0.7270	-
Jun 11, 2024	0.7267	0.7270	0.7252	0.7267	0.7267	-
Jun 10, 2024	0.7268	0.7271	0.7256	0.7268	0.7268	-
Jun 07, 2024	0.7316	0.7323	0.7269	0.7316	0.7316	-
Jun 06, 2024	0.7305	0.7317	0.7294	0.7305	0.7305	-
Jun 05, 2024	0.7312	0.7318	0.7278	0.7312	0.7312	-
Jun 04, 2024	0.7337	0.7342	0.7300	0.7337	0.7337	-
Jun 03, 2024	0.7343	0.7351	0.7317	0.7343	0.7343	-
May 31, 2024	0.7308	0.7342	0.7305	0.7308	0.7308	-
May 30, 2024	0.7290	0.7322	0.7281	0.7290	0.7290	-
May 29, 2024	0.7328	0.7328	0.7293	0.7328	0.7328	-
May 28, 2024	0.7337	0.7346	0.7327	0.7337	0.7337	-
May 27, 2024	0.7317	0.7337	0.7315	0.7317	0.7317	-
May 24, 2024	0.7282	0.7323	0.7279	0.7282	0.7282	-
May 23, 2024	0.7305	0.7322	0.7297	0.7305	0.7305	-
May 22, 2024	0.7331	0.7340	0.7311	0.7331	0.7331	-
May 21, 2024	0.7342	0.7345	0.7315	0.7342	0.7342	-
May 20, 2024	0.7349	0.7355	0.7334	0.7349	0.7349	-
May 17, 2024	0.7345	0.7352	0.7330	0.7345	0.7345	-
May 16, 2024	0.7355	0.7359	0.7331	0.7355	0.7355	-
May 15, 2024	0.7325	0.7356	0.7320	0.7325	0.7325	-
May 14, 2024	0.7318	0.7335	0.7308	0.7318	0.7318	-
May 13, 2024	0.7312	0.7320	0.7305	0.7312	0.7312	-
May 10, 2024	0.7311	0.7334	0.7305	0.7311	0.7311	-
May 09, 2024	0.7285	0.7310	0.7279	0.7285	0.7285	-
May 08, 2024	0.7282	0.7290	0.7266	0.7282	0.7282	-
May 07, 2024	0.7315	0.7321	0.7290	0.7315	0.7315	-
May 06, 2024	0.7304	0.7328	0.7301	0.7304	0.7304	-
May 03, 2024	0.7317	0.7348	0.7304	0.7317	0.7317	-
May 02, 2024	0.7287	0.7301	0.7280	0.7287	0.7287	-
May 01, 2024	0.7258	0.7271	0.7256	0.7258	0.7258	-
Apr 30, 2024	0.7317	0.7320	0.7271	0.7317	0.7317	-
Apr 29, 2024	0.7323	0.7336	0.7312	0.7323	0.7323	-
Apr 26, 2024	0.7322	0.7333	0.7302	0.7322	0.7322	-
Apr 25, 2024	0.7297	0.7319	0.7283	0.7297	0.7297	-
Apr 24, 2024	0.7320	0.7324	0.7284	0.7320	0.7320	-
Apr 23, 2024	0.7299	0.7322	0.7292	0.7299	0.7299	-
Apr 22, 2024	0.7279	0.7294	0.7273	0.7279	0.7279	-
Apr 19, 2024	0.7263	0.7286	0.7245	0.7263	0.7263	-
Apr 18, 2024	0.7261	0.7285	0.7260	0.7261	0.7261	-
Apr 17, 2024	0.7237	0.7255	0.7228	0.7237	0.7237	-
Apr 16, 2024	0.7254	0.7261	0.7223	0.7254	0.7254	-
Apr 15, 2024	0.7268	0.7286	0.7257	0.7268	0.7268	-
Apr 12, 2024	0.7306	0.7309	0.7262	0.7306	0.7306	-
Apr 11, 2024	0.7306	0.7320	0.7286	0.7306	0.7306	-
Apr 10, 2024	0.7368	0.7376	0.7302	0.7368	0.7368	-
Apr 09, 2024	0.7369	0.7382	0.7354	0.7369	0.7369	-
Apr 08, 2024	0.7351	0.7369	0.7344	0.7351	0.7351	-
Apr 05, 2024	0.7383	0.7386	0.7328	0.7383	0.7383	-
Apr 04, 2024	0.7394	0.7419	0.7392	0.7394	0.7394	-
Apr 03, 2024	0.7372	0.7401	0.7359	0.7372	0.7372	-
Apr 02, 2024	0.7367	0.7377	0.7361	0.7367	0.7367	-
Apr 01, 2024	0.7395	0.7399	0.7361	0.7395	0.7395	-
Mar 29, 2024	0.7388	0.7389	0.7378	0.7388	0.7388	-
Mar 28, 2024	0.7361	0.7390	0.7346	0.7361	0.7361	-
Mar 27, 2024	0.7363	0.7368	0.7349	0.7363	0.7363	-
Mar 26, 2024	0.7361	0.7379	0.7359	0.7361	0.7361	-
Mar 25, 2024	0.7347	0.7369	0.7346	0.7347	0.7347	-
Mar 22, 2024	0.7393	0.7398	0.7350	0.7393	0.7393	-
Mar 21, 2024	0.7423	0.7431	0.7385	0.7423	0.7423	-
Mar 20, 2024	0.7368	0.7373	0.7350	0.7368	0.7368	-
Mar 19, 2024	0.7388	0.7389	0.7346	0.7388	0.7388	-
Mar 18, 2024	0.7382	0.7396	0.7380	0.7382	0.7382	-
Mar 15, 2024	0.7387	0.7402	0.7381	0.7387	0.7387	-
Mar 14, 2024	0.7426	0.7430	0.7389	0.7426	0.7426	-
Mar 13, 2024	0.7411	0.7429	0.7408	0.7411	0.7411	-
Mar 12, 2024	0.7420	0.7427	0.7394	0.7420	0.7420	-
Mar 11, 2024	0.7416	0.7424	0.7403	0.7416	0.7416	-
Mar 08, 2024	0.7434	0.7450	0.7420	0.7434	0.7434	-
Mar 07, 2024	0.7400	0.7428	0.7394	0.7400	0.7400	-
Mar 06, 2024	0.7358	0.7404	0.7353	0.7358	0.7358	-
Mar 05, 2024	0.7368	0.7376	0.7350	0.7368	0.7368	-
Mar 04, 2024	0.7379	0.7383	0.7362	0.7379	0.7379	-
Mar 01, 2024	0.7367	0.7382	0.7353	0.7367	0.7367	-
Feb 29, 2024	0.7365	0.7384	0.7354	0.7365	0.7365	-
Feb 28, 2024	0.7390	0.7393	0.7351	0.7390	0.7390	-
Feb 27, 2024	0.7407	0.7416	0.7388	0.7407	0.7407	-
Feb 26, 2024	0.7402	0.7407	0.7392	0.7403	0.7403	-
Feb 23, 2024	0.7418	0.7430	0.7399	0.7418	0.7418	-
Feb 22, 2024	0.7409	0.7441	0.7404	0.7409	0.7409	-
Feb 21, 2024	0.7395	0.7407	0.7388	0.7395	0.7395	-
Feb 20, 2024	0.7409	0.7423	0.7391	0.7409	0.7409	-
Feb 19, 2024	0.7420	0.7426	0.7410	0.7420	0.7420	-
Feb 16, 2024	0.7426	0.7428	0.7404	0.7426	0.7426	-
Feb 15, 2024	0.7386	0.7420	0.7380	0.7386	0.7386	-
Feb 14, 2024	0.7371	0.7391	0.7368	0.7371	0.7371	-
Feb 13, 2024	0.7432	0.7443	0.7366	0.7432	0.7432	-
Feb 12, 2024	0.7431	0.7443	0.7421	0.7431	0.7431	-
Feb 09, 2024	0.7429	0.7455	0.7418	0.7429	0.7429	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,882.55+88.65(+0.41%)

S&P 5005,487.15+9.25(+0.17%)

DOW39,184.83+57.03(+0.15%)

CAD/USD0.7305+0.0006(+0.08%)

CRUDE OIL81.65+0.75(+0.93%)

Bitcoin CAD85,202.80+721.20(+0.85%)

STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

CAD/USD (CADUSD=X)

S&P/TSX
21,882.55
+88.65(+0.41%)

S&P 500
5,487.15
+9.25(+0.17%)

DOW
39,184.83
+57.03(+0.15%)

CAD/USD
0.7305
+0.0006(+0.08%)

CRUDE OIL
81.65
+0.75(+0.93%)

Bitcoin CAD
85,202.80
+721.20(+0.85%)