STOCK FUTURES UP WITH MORE SIGNS OF WEAKENING U.S. LABOUR MARKET

The soft ADP private-payrolls numbers come ahead of Friday's important monthly jobs report

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.7371

+0.0011

(+0.1541%)

As of 02:25PM GMT. Market open.

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2023	0.7359	0.7382	0.7356	0.7371	0.7371	-
Dec 05, 2023	0.7386	0.7388	0.7358	0.7386	0.7386	-
Dec 04, 2023	0.7414	0.7414	0.7374	0.7414	0.7414	-
Dec 01, 2023	0.7377	0.7411	0.7378	0.7377	0.7377	-
Nov 30, 2023	0.7358	0.7379	0.7339	0.7358	0.7358	-
Nov 29, 2023	0.7373	0.7385	0.7346	0.7373	0.7373	-
Nov 28, 2023	0.7349	0.7373	0.7347	0.7349	0.7349	-
Nov 27, 2023	0.7336	0.7341	0.7320	0.7336	0.7336	-
Nov 24, 2023	0.7302	0.7356	0.7293	0.7302	0.7302	-
Nov 23, 2023	0.7303	0.7325	0.7294	0.7303	0.7303	-
Nov 22, 2023	0.7299	0.7304	0.7265	0.7299	0.7299	-
Nov 21, 2023	0.7286	0.7310	0.7283	0.7286	0.7286	-
Nov 20, 2023	0.7289	0.7305	0.7274	0.7289	0.7289	-
Nov 17, 2023	0.7272	0.7295	0.7262	0.7272	0.7272	-
Nov 16, 2023	0.7308	0.7312	0.7259	0.7308	0.7308	-
Nov 15, 2023	0.7300	0.7323	0.7294	0.7300	0.7300	-
Nov 14, 2023	0.7246	0.7295	0.7224	0.7246	0.7246	-
Nov 13, 2023	0.7247	0.7258	0.7230	0.7247	0.7247	-
Nov 10, 2023	0.7243	0.7251	0.7218	0.7243	0.7243	-
Nov 09, 2023	0.7250	0.7274	0.7243	0.7250	0.7250	-
Nov 08, 2023	0.7263	0.7270	0.7244	0.7263	0.7263	-
Nov 07, 2023	0.7301	0.7304	0.7260	0.7301	0.7301	-
Nov 06, 2023	0.7320	0.7337	0.7308	0.7320	0.7320	-
Nov 03, 2023	0.7274	0.7317	0.7268	0.7274	0.7274	-
Nov 02, 2023	0.7228	0.7262	0.7220	0.7228	0.7228	-
Nov 01, 2023	0.7206	0.7224	0.7199	0.7206	0.7206	-
Oct 31, 2023	0.7231	0.7239	0.7202	0.7231	0.7231	-
Oct 30, 2023	0.7213	0.7238	0.7212	0.7213	0.7213	-
Oct 26, 2023	0.7239	0.7249	0.7211	0.7239	0.7239	-
Oct 25, 2023	0.7245	0.7252	0.7227	0.7245	0.7245	-
Oct 24, 2023	0.7277	0.7283	0.7242	0.7277	0.7277	-
Oct 23, 2023	0.7305	0.7320	0.7271	0.7305	0.7305	-
Oct 22, 2023	0.7298	0.7312	0.7280	0.7298	0.7298	-
Oct 19, 2023	0.7291	0.7315	0.7281	0.7291	0.7291	-
Oct 18, 2023	0.7292	0.7298	0.7278	0.7292	0.7292	-
Oct 17, 2023	0.7324	0.7343	0.7300	0.7324	0.7324	-
Oct 16, 2023	0.7345	0.7347	0.7298	0.7345	0.7345	-
Oct 15, 2023	0.7329	0.7346	0.7323	0.7329	0.7329	-
Oct 12, 2023	0.7308	0.7333	0.7305	0.7308	0.7308	-
Oct 11, 2023	0.7356	0.7365	0.7317	0.7356	0.7356	-
Oct 10, 2023	0.7362	0.7368	0.7343	0.7362	0.7362	-
Oct 09, 2023	0.7363	0.7369	0.7345	0.7363	0.7363	-
Oct 08, 2023	0.7320	0.7346	0.7313	0.7320	0.7320	-
Oct 05, 2023	0.7296	0.7325	0.7282	0.7296	0.7296	-
Oct 04, 2023	0.7276	0.7294	0.7255	0.7276	0.7276	-
Oct 03, 2023	0.7294	0.7304	0.7258	0.7294	0.7294	-
Oct 02, 2023	0.7312	0.7311	0.7281	0.7312	0.7312	-
Oct 01, 2023	0.7367	0.7374	0.7313	0.7367	0.7367	-
Sept 28, 2023	0.7412	0.7453	0.7387	0.7412	0.7412	-
Sept 27, 2023	0.7407	0.7422	0.7400	0.7407	0.7407	-
Sept 26, 2023	0.7397	0.7406	0.7387	0.7397	0.7397	-
Sept 25, 2023	0.7435	0.7437	0.7399	0.7435	0.7435	-
Sept 24, 2023	0.7420	0.7433	0.7412	0.7420	0.7420	-
Sept 21, 2023	0.7420	0.7449	0.7417	0.7420	0.7420	-
Sept 20, 2023	0.7420	0.7424	0.7395	0.7420	0.7420	-
Sept 19, 2023	0.7439	0.7465	0.7427	0.7439	0.7439	-
Sept 18, 2023	0.7415	0.7470	0.7414	0.7415	0.7415	-
Sept 17, 2023	0.7395	0.7423	0.7393	0.7395	0.7395	-
Sept 14, 2023	0.7399	0.7411	0.7381	0.7399	0.7399	-
Sept 13, 2023	0.7379	0.7407	0.7378	0.7379	0.7379	-
Sept 12, 2023	0.7380	0.7396	0.7365	0.7380	0.7380	-
Sept 11, 2023	0.7364	0.7384	0.7357	0.7364	0.7364	-
Sept 10, 2023	0.7338	0.7373	0.7335	0.7338	0.7338	-
Sept 07, 2023	0.7308	0.7349	0.7306	0.7308	0.7308	-
Sept 06, 2023	0.7332	0.7335	0.7309	0.7332	0.7332	-
Sept 05, 2023	0.7332	0.7340	0.7314	0.7332	0.7332	-
Sept 04, 2023	0.7354	0.7355	0.7316	0.7354	0.7354	-
Sept 03, 2023	0.7356	0.7366	0.7351	0.7356	0.7356	-
Aug 31, 2023	0.7402	0.7413	0.7357	0.7402	0.7402	-
Aug 30, 2023	0.7388	0.7399	0.7376	0.7388	0.7388	-
Aug 29, 2023	0.7375	0.7400	0.7366	0.7375	0.7375	-
Aug 28, 2023	0.7352	0.7365	0.7334	0.7352	0.7352	-
Aug 27, 2023	0.7356	0.7369	0.7347	0.7356	0.7356	-
Aug 24, 2023	0.7360	0.7370	0.7332	0.7360	0.7360	-
Aug 23, 2023	0.7394	0.7402	0.7360	0.7394	0.7394	-
Aug 22, 2023	0.7380	0.7390	0.7351	0.7380	0.7380	-
Aug 21, 2023	0.7384	0.7401	0.7373	0.7384	0.7384	-
Aug 20, 2023	0.7385	0.7410	0.7368	0.7385	0.7385	-
Aug 17, 2023	0.7383	0.7394	0.7367	0.7383	0.7383	-
Aug 16, 2023	0.7387	0.7409	0.7380	0.7387	0.7387	-
Aug 15, 2023	0.7413	0.7422	0.7394	0.7413	0.7413	-
Aug 14, 2023	0.7430	0.7440	0.7408	0.7430	0.7430	-
Aug 13, 2023	0.7441	0.7442	0.7419	0.7441	0.7441	-
Aug 10, 2023	0.7438	0.7455	0.7427	0.7438	0.7438	-
Aug 09, 2023	0.7452	0.7477	0.7450	0.7452	0.7452	-
Aug 08, 2023	0.7449	0.7460	0.7433	0.7449	0.7449	-
Aug 07, 2023	0.7479	0.7482	0.7407	0.7479	0.7479	-
Aug 06, 2023	0.7478	0.7487	0.7464	0.7478	0.7478	-
Aug 03, 2023	0.7490	0.7499	0.7467	0.7490	0.7490	-
Aug 02, 2023	0.7494	0.7500	0.7475	0.7494	0.7494	-
Aug 01, 2023	0.7537	0.7535	0.7492	0.7537	0.7537	-
Jul 31, 2023	0.7580	0.7584	0.7519	0.7580	0.7580	-
Jul 30, 2023	0.7547	0.7605	0.7541	0.7547	0.7547	-
Jul 27, 2023	0.7560	0.7572	0.7549	0.7560	0.7560	-
Jul 26, 2023	0.7573	0.7600	0.7574	0.7573	0.7573	-
Jul 25, 2023	0.7583	0.7592	0.7556	0.7583	0.7583	-
Jul 24, 2023	0.7590	0.7607	0.7570	0.7590	0.7590	-
Jul 23, 2023	0.7562	0.7602	0.7560	0.7562	0.7562	-
Jul 20, 2023	0.7591	0.7602	0.7561	0.7591	0.7591	-
Jul 19, 2023	0.7597	0.7623	0.7579	0.7597	0.7597	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,375.93-34.28(-0.17%)

S&P 5004,567.18-2.60(-0.06%)

DOW36,124.56-79.88(-0.22%)

CAD/USD0.7371+0.0011(+0.15%)

CRUDE OIL70.71-1.61(-2.23%)

Bitcoin CAD59,991.33+3,076.68(+5.41%)

STOCK FUTURES UP WITH MORE SIGNS OF WEAKENING U.S. LABOUR MARKET

CAD/USD (CADUSD=X)

S&P/TSX
20,375.93
-34.28(-0.17%)

S&P 500
4,567.18
-2.60(-0.06%)

DOW
36,124.56
-79.88(-0.22%)

CAD/USD
0.7371
+0.0011(+0.15%)

CRUDE OIL
70.71
-1.61(-2.23%)

Bitcoin CAD
59,991.33
+3,076.68(+5.41%)