Canada markets closed

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7470-0.0002 (-0.02%)
As of 12:38AM BST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 20200.74730.74800.74640.74700.7470-
Aug. 07, 20200.75070.75160.74640.75080.7508-
Aug. 06, 20200.75380.75500.75060.75390.7539-
Aug. 05, 20200.75210.75570.75150.75210.7521-
Aug. 04, 20200.74660.74910.74520.74660.7466-
Aug. 03, 20200.74640.74650.74350.74640.7464-
Jul. 31, 20200.74560.74780.74430.74560.7456-
Jul. 30, 20200.74960.75010.74310.74950.7495-
Jul. 29, 20200.74750.74970.74710.74740.7474-
Jul. 28, 20200.74970.75010.74600.74970.7497-
Jul. 27, 20200.74520.74810.74520.74530.7453-
Jul. 24, 20200.74600.74750.74380.74610.7461-
Jul. 23, 20200.74530.74810.74480.74530.7453-
Jul. 22, 20200.74370.74590.74170.74360.7436-
Jul. 21, 20200.73950.74430.73950.73940.7394-
Jul. 20, 20200.73670.73910.73530.73670.7367-
Jul. 17, 20200.73670.73720.73590.73700.7370-
Jul. 16, 20200.74040.74070.73830.74040.7404-
Jul. 15, 20200.73530.73970.73490.73530.7353-
Jul. 14, 20200.73470.73540.73290.73470.7347-
Jul. 13, 20200.73540.73860.73530.73540.7354-
Jul. 10, 20200.73630.73660.73370.73640.7364-
Jul. 09, 20200.73980.74120.73620.73980.7398-
Jul. 08, 20200.73480.73880.73410.73510.7351-
Jul. 07, 20200.73840.73940.73510.73860.7386-
Jul. 06, 20200.73810.73960.73750.73810.7381-
Jul. 03, 20200.73690.73780.73640.73690.7369-
Jul. 02, 20200.73590.73740.73410.73580.7358-
Jul. 01, 20200.73670.73830.73570.73670.7367-
Jun. 30, 20200.73210.73550.73000.73220.7322-
Jun. 29, 20200.73110.73280.72970.73110.7311-
Jun. 26, 20200.73320.73380.72910.73340.7334-
Jun. 25, 20200.73300.73490.73160.73290.7329-
Jun. 24, 20200.73850.73930.73510.73840.7384-
Jun. 23, 20200.74050.74150.73700.74060.7406-
Jun. 22, 20200.73430.73890.73400.73440.7344-
Jun. 19, 20200.73560.73810.73450.73570.7357-
Jun. 18, 20200.73650.73950.73500.73660.7366-
Jun. 17, 20200.73870.74010.73570.73890.7389-
Jun. 16, 20200.73910.74040.73440.73890.7389-
Jun. 15, 20200.73350.73630.73090.73330.7333-
Jun. 12, 20200.73340.73920.73180.73330.7333-
Jun. 11, 20200.74490.74620.73660.74470.7447-
Jun. 10, 20200.74510.74790.74430.74500.7450-
Jun. 09, 20200.74780.74840.74140.74810.7481-
Jun. 08, 20200.74600.74770.74430.74670.7467-
Jun. 05, 20200.74060.74670.74010.74070.7407-
Jun. 04, 20200.74120.74230.73860.74110.7411-
Jun. 03, 20200.74020.74180.73690.74020.7402-
Jun. 02, 20200.73640.74150.73640.73620.7362-
Jun. 01, 20200.72570.73510.72570.72580.7258-
May 29, 20200.72590.72910.72310.72600.7260-
May 28, 20200.72700.72810.72530.72700.7270-
May 27, 20200.72550.72850.72350.72560.7256-
May 26, 20200.71570.72530.71560.71570.7157-
May 25, 20200.71510.71590.71390.71500.7150-
May 22, 20200.71710.71730.71180.71700.7170-
May 21, 20200.71900.71980.71590.71920.7192-
May 20, 20200.71760.72110.71680.71750.7175-
May 19, 20200.71730.72070.71590.71740.7174-
May 18, 20200.70960.71610.70940.70970.7097-
May 15, 20200.71260.71330.70880.71260.7126-
May 14, 20200.70950.71080.70730.70980.7098-
May 13, 20200.71020.71390.70940.71020.7102-
May 12, 20200.71330.71570.71110.71340.7134-
May 11, 20200.71810.71940.71210.71820.7182-
May 08, 20200.71570.71890.71550.71580.7158-
May 07, 20200.70630.71600.70620.70610.7061-
May 06, 20200.71210.71310.70640.71210.7121-
May 05, 20200.71010.71380.70950.71000.7100-
May 04, 20200.70750.71170.70670.70750.7075-
May 01, 20200.71680.71680.70890.71670.7167-
Apr. 30, 20200.72070.72190.71860.72080.7208-
Apr. 29, 20200.71520.71870.71500.71520.7152-
Apr. 28, 20200.71250.71750.71080.71240.7124-
Apr. 27, 20200.70880.71230.70860.70880.7088-
Apr. 24, 20200.71100.71310.70850.71100.7110-
Apr. 23, 20200.70500.71400.70430.70500.7050-
Apr. 22, 20200.70480.70840.70240.70480.7048-
Apr. 21, 20200.70780.70860.70110.70780.7078-
Apr. 20, 20200.71180.71240.70760.71180.7118-
Apr. 17, 20200.71240.71400.70840.71230.7123-
Apr. 16, 20200.70830.71100.70660.70830.7083-
Apr. 15, 20200.72040.72040.70810.72040.7204-
Apr. 14, 20200.72040.72130.71820.72080.7208-
Apr. 13, 20200.71610.71810.71500.71590.7159-
Apr. 10, 20200.71500.71750.71390.71500.7150-
Apr. 09, 20200.71400.71770.71050.71410.7141-
Apr. 08, 20200.71360.71470.71030.71360.7136-
Apr. 07, 20200.70870.71710.70810.70860.7086-
Apr. 06, 20200.70160.70990.70150.70170.7017-
Apr. 03, 20200.70750.70930.70300.70770.7077-
Apr. 02, 20200.70670.71000.69980.70660.7066-
Apr. 01, 20200.71040.71090.70070.71030.7103-
Mar. 31, 20200.70510.70950.69700.70530.7053-
Mar. 30, 20200.71170.71370.70510.71190.7119-
Mar. 27, 20200.71200.71480.70680.71240.7124-
Mar. 26, 20200.70320.71370.70050.70340.7034-
Mar. 25, 20200.69260.69930.69160.69260.6926-
Mar. 24, 20200.69070.69570.68820.69080.6908-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...