CADUSD=X - CAD/USD

CCY - CCY Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.72590.72910.72310.72600.7260-
May 28, 20200.72700.72810.72530.72700.7270-
May 27, 20200.72550.72850.72350.72560.7256-
May 26, 20200.71570.72530.71560.71570.7157-
May 25, 20200.71510.71590.71390.71500.7150-
May 22, 20200.71710.71730.71180.71700.7170-
May 21, 20200.71900.71980.71590.71920.7192-
May 20, 20200.71760.72110.71680.71750.7175-
May 19, 20200.71730.72070.71590.71740.7174-
May 18, 20200.70960.71610.70940.70970.7097-
May 15, 20200.71260.71330.70880.71260.7126-
May 14, 20200.70950.71080.70730.70980.7098-
May 13, 20200.71020.71390.70940.71020.7102-
May 12, 20200.71330.71570.71110.71340.7134-
May 11, 20200.71810.71940.71210.71820.7182-
May 08, 20200.71570.71890.71550.71580.7158-
May 07, 20200.70630.71600.70620.70610.7061-
May 06, 20200.71210.71310.70640.71210.7121-
May 05, 20200.71010.71380.70950.71000.7100-
May 04, 20200.70750.71170.70670.70750.7075-
May 01, 20200.71680.71680.70890.71670.7167-
Apr. 30, 20200.72070.72190.71860.72080.7208-
Apr. 29, 20200.71520.71870.71500.71520.7152-
Apr. 28, 20200.71250.71750.71080.71240.7124-
Apr. 27, 20200.70880.71230.70860.70880.7088-
Apr. 24, 20200.71100.71310.70850.71100.7110-
Apr. 23, 20200.70500.71400.70430.70500.7050-
Apr. 22, 20200.70480.70840.70240.70480.7048-
Apr. 21, 20200.70780.70860.70110.70780.7078-
Apr. 20, 20200.71180.71240.70760.71180.7118-
Apr. 17, 20200.71240.71400.70840.71230.7123-
Apr. 16, 20200.70830.71100.70660.70830.7083-
Apr. 15, 20200.72040.72040.70810.72040.7204-
Apr. 14, 20200.72040.72130.71820.72080.7208-
Apr. 13, 20200.71610.71810.71500.71590.7159-
Apr. 10, 20200.71500.71750.71390.71500.7150-
Apr. 09, 20200.71400.71770.71050.71410.7141-
Apr. 08, 20200.71360.71470.71030.71360.7136-
Apr. 07, 20200.70870.71710.70810.70860.7086-
Apr. 06, 20200.70160.70990.70150.70170.7017-
Apr. 03, 20200.70750.70930.70300.70770.7077-
Apr. 02, 20200.70670.71000.69980.70660.7066-
Apr. 01, 20200.71040.71090.70070.71030.7103-
Mar. 31, 20200.70510.70950.69700.70530.7053-
Mar. 30, 20200.71170.71370.70510.71190.7119-
Mar. 27, 20200.71200.71480.70680.71240.7124-
Mar. 26, 20200.70320.71370.70050.70340.7034-
Mar. 25, 20200.69260.69930.69160.69260.6926-
Mar. 24, 20200.69070.69570.68820.69080.6908-
Mar. 23, 20200.69130.69730.68770.69160.6916-
Mar. 20, 20200.69000.70670.68830.68970.6897-
Mar. 19, 20200.69090.69340.68180.69230.6923-
Mar. 18, 20200.70220.70590.68700.70230.7023-
Mar. 17, 20200.71380.71630.70490.71370.7137-
Mar. 16, 20200.72530.72530.71510.72480.7248-
Mar. 13, 20200.71730.72560.71460.71720.7172-
Mar. 12, 20200.72620.72720.72080.72610.7261-
Mar. 11, 20200.72830.73090.72670.72820.7282-
Mar. 10, 20200.73210.73480.72490.73220.7322-
Mar. 09, 20200.73420.73970.72700.73410.7341-
Mar. 06, 20200.74680.74740.74420.74660.7466-
Mar. 05, 20200.74700.74710.74450.74710.7471-
Mar. 04, 20200.74760.75020.74460.74750.7475-
Mar. 03, 20200.75050.75070.74740.75050.7505-
Mar. 02, 20200.74600.75100.74560.74590.7459-
Feb. 28, 20200.74700.74710.74280.74700.7470-
Feb. 27, 20200.74940.75090.74780.74930.7493-
Feb. 26, 20200.75300.75350.75070.75310.7531-
Feb. 25, 20200.75250.75350.75160.75260.7526-
Feb. 24, 20200.75450.75490.75150.75450.7545-
Feb. 21, 20200.75410.75690.75370.75420.7542-
Feb. 20, 20200.75630.75690.75370.75640.7564-
Feb. 19, 20200.75460.75670.75440.75450.7545-
Feb. 18, 20200.75550.75560.75320.75560.7556-
Feb. 17, 20200.75500.75630.75480.75500.7550-
Feb. 14, 20200.75390.75560.75370.75390.7539-
Feb. 13, 20200.75430.75530.75350.75440.7544-
Feb. 12, 20200.75240.75510.75220.75240.7524-
Feb. 11, 20200.75090.75320.75080.75090.7509-
Feb. 10, 20200.75120.75260.75030.75130.7513-
Feb. 07, 20200.75260.75300.75090.75280.7528-
Feb. 06, 20200.75270.75370.75140.75280.7528-
Feb. 05, 20200.75290.75400.75180.75290.7529-
Feb. 04, 20200.75220.75400.75180.75220.7522-
Feb. 03, 20200.75520.75590.75170.75530.7553-
Jan. 31, 20200.75710.75790.75510.75690.7569-
Jan. 30, 20200.75780.75780.75610.75770.7577-
Jan. 29, 20200.75970.76010.75720.75960.7596-
Jan. 28, 20200.75830.75930.75730.75830.7583-
Jan. 27, 20200.75980.76070.75760.75990.7599-
Jan. 24, 20200.76180.76210.76040.76180.7618-
Jan. 23, 20200.76090.76090.75920.76110.7611-
Jan. 22, 20200.76490.76710.76110.76490.7649-
Jan. 21, 20200.76660.76680.76470.76660.7666-
Jan. 20, 20200.76550.76630.76500.76550.7655-
Jan. 17, 20200.76690.76730.76480.76690.7669-
Jan. 16, 20200.76700.76740.76600.76700.7670-
Jan. 15, 20200.76540.76700.76470.76540.7654-
Jan. 14, 20200.76590.76650.76470.76600.7660-
Jan. 13, 20200.76530.76730.76530.76540.7654-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...