Canada markets closed

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7366+0.0000 (+0.0007%)
As of 10:23PM GMT. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20240.73660.73880.73540.73660.7366-
Feb 28, 20240.73900.73930.73510.73900.7390-
Feb 27, 20240.74070.74160.73880.74070.7407-
Feb 26, 20240.74020.74070.73920.74030.7403-
Feb 23, 20240.74180.74300.73990.74180.7418-
Feb 22, 20240.74090.74410.74040.74090.7409-
Feb 21, 20240.73950.74070.73880.73950.7395-
Feb 20, 20240.74090.74230.73910.74090.7409-
Feb 19, 20240.74200.74260.74100.74200.7420-
Feb 16, 20240.74260.74280.74040.74260.7426-
Feb 15, 20240.73860.74200.73800.73860.7386-
Feb 14, 20240.73710.73910.73680.73710.7371-
Feb 13, 20240.74320.74430.73660.74320.7432-
Feb 12, 20240.74310.74430.74210.74310.7431-
Feb 09, 20240.74290.74550.74180.74290.7429-
Feb 08, 20240.74270.74370.74120.74270.7427-
Feb 07, 20240.74130.74320.74110.74130.7413-
Feb 06, 20240.73840.74080.73840.73840.7384-
Feb 05, 20240.74240.74270.73840.74240.7424-
Feb 02, 20240.74720.74830.74210.74720.7472-
Feb 01, 20240.74430.74750.74280.74430.7443-
Jan 31, 20240.74620.74850.74430.74620.7462-
Jan 30, 20240.74560.74640.74370.74560.7456-
Jan 29, 20240.74330.74490.74270.74330.7433-
Jan 26, 20240.74200.74540.74170.74200.7420-
Jan 25, 20240.73930.74140.73890.73930.7393-
Jan 24, 20240.74320.74460.74110.74320.7432-
Jan 23, 20240.74200.74340.74120.74200.7420-
Jan 22, 20240.74450.74550.74300.74450.7445-
Jan 19, 20240.74150.74330.74070.74150.7415-
Jan 18, 20240.74060.74180.73940.74060.7406-
Jan 17, 20240.74130.74180.73850.74130.7413-
Jan 16, 20240.74430.74440.74070.74430.7443-
Jan 15, 20240.74570.74600.74360.74570.7457-
Jan 12, 20240.74740.74940.74610.74740.7474-
Jan 11, 20240.74750.74950.74390.74750.7475-
Jan 10, 20240.74690.74820.74660.74690.7469-
Jan 09, 20240.74910.74960.74550.74910.7491-
Jan 08, 20240.74850.74940.74600.74850.7485-
Jan 05, 20240.74880.75250.74640.74880.7488-
Jan 04, 20240.74920.75090.74820.74920.7492-
Jan 03, 20240.75060.75100.74820.75060.7506-
Jan 02, 20240.75520.75590.75040.75520.7552-
Jan 01, 20240.75530.75530.75480.75530.7553-
Dec 29, 20230.75590.75880.75390.75590.7559-
Dec 28, 20230.75750.75860.75580.75750.7575-
Dec 27, 20230.75790.75880.75690.75790.7579-
Dec 26, 20230.75470.75750.75410.75470.7547-
Dec 25, 20230.75430.75900.75250.75430.7543-
Dec 22, 20230.75280.75640.75230.75280.7528-
Dec 21, 20230.74860.75230.74850.74860.7486-
Dec 20, 20230.75000.75100.74890.75000.7500-
Dec 19, 20230.74640.75000.74630.74640.7464-
Dec 18, 20230.74730.74910.74580.74730.7473-
Dec 15, 20230.74590.74880.74550.74590.7459-
Dec 14, 20230.74030.74600.74020.74030.7403-
Dec 13, 20230.73610.73800.73490.73610.7361-
Dec 12, 20230.73650.73810.73450.73650.7365-
Dec 11, 20230.73630.73800.73510.73630.7363-
Dec 08, 20230.73540.73800.73500.73540.7354-
Dec 07, 20230.73570.73680.73430.73570.7357-
Dec 06, 20230.73580.73800.73570.73580.7358-
Dec 05, 20230.73860.73880.73580.73860.7386-
Dec 04, 20230.74140.74140.73740.74140.7414-
Dec 01, 20230.73770.74110.73780.73770.7377-
Nov 30, 20230.73580.73790.73390.73580.7358-
Nov 29, 20230.73730.73850.73460.73730.7373-
Nov 28, 20230.73490.73730.73470.73490.7349-
Nov 27, 20230.73360.73410.73200.73360.7336-
Nov 24, 20230.73020.73560.72930.73020.7302-
Nov 23, 20230.73030.73250.72940.73030.7303-
Nov 22, 20230.72990.73040.72650.72990.7299-
Nov 21, 20230.72860.73100.72830.72860.7286-
Nov 20, 20230.72890.73050.72740.72890.7289-
Nov 17, 20230.72720.72950.72620.72720.7272-
Nov 16, 20230.73080.73120.72590.73080.7308-
Nov 15, 20230.73000.73230.72940.73000.7300-
Nov 14, 20230.72460.72950.72240.72460.7246-
Nov 13, 20230.72470.72580.72300.72470.7247-
Nov 10, 20230.72430.72510.72180.72430.7243-
Nov 09, 20230.72500.72740.72430.72500.7250-
Nov 08, 20230.72630.72700.72440.72630.7263-
Nov 07, 20230.73010.73040.72600.73010.7301-
Nov 06, 20230.73200.73370.73080.73200.7320-
Nov 03, 20230.72740.73170.72680.72740.7274-
Nov 02, 20230.72280.72620.72200.72280.7228-
Nov 01, 20230.72060.72240.71990.72060.7206-
Oct 31, 20230.72310.72390.72020.72310.7231-
Oct 30, 20230.72130.72380.72120.72130.7213-
Oct 26, 20230.72390.72490.72110.72390.7239-
Oct 25, 20230.72450.72520.72270.72450.7245-
Oct 24, 20230.72770.72830.72420.72770.7277-
Oct 23, 20230.73050.73200.72710.73050.7305-
Oct 22, 20230.72980.73120.72800.72980.7298-
Oct 19, 20230.72910.73150.72810.72910.7291-
Oct 18, 20230.72920.72980.72780.72920.7292-
Oct 17, 20230.73240.73430.73000.73240.7324-
Oct 16, 20230.73450.73470.72980.73450.7345-
Oct 15, 20230.73290.73460.73230.73290.7329-
Oct 12, 20230.73080.73330.73050.73080.7308-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...