HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.7365

-0.0050

(-0.6791%)

At close: 05:21AM BST

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 01, 2023	0.7365	0.7365	0.7365	0.7365	0.7365	-
Sept 29, 2023	0.7412	0.7453	0.7387	0.7412	0.7412	-
Sept 28, 2023	0.7407	0.7422	0.7400	0.7407	0.7407	-
Sept 27, 2023	0.7397	0.7406	0.7387	0.7397	0.7397	-
Sept 26, 2023	0.7435	0.7437	0.7399	0.7435	0.7435	-
Sept 25, 2023	0.7420	0.7433	0.7412	0.7420	0.7420	-
Sept 22, 2023	0.7420	0.7449	0.7417	0.7420	0.7420	-
Sept 21, 2023	0.7420	0.7424	0.7395	0.7420	0.7420	-
Sept 20, 2023	0.7439	0.7465	0.7427	0.7439	0.7439	-
Sept 19, 2023	0.7415	0.7470	0.7414	0.7415	0.7415	-
Sept 18, 2023	0.7395	0.7423	0.7393	0.7395	0.7395	-
Sept 15, 2023	0.7399	0.7411	0.7381	0.7399	0.7399	-
Sept 14, 2023	0.7379	0.7407	0.7378	0.7379	0.7379	-
Sept 13, 2023	0.7380	0.7396	0.7365	0.7380	0.7380	-
Sept 12, 2023	0.7364	0.7384	0.7357	0.7364	0.7364	-
Sept 11, 2023	0.7338	0.7373	0.7335	0.7338	0.7338	-
Sept 08, 2023	0.7308	0.7349	0.7306	0.7308	0.7308	-
Sept 07, 2023	0.7332	0.7335	0.7309	0.7332	0.7332	-
Sept 06, 2023	0.7332	0.7340	0.7314	0.7332	0.7332	-
Sept 05, 2023	0.7354	0.7355	0.7316	0.7354	0.7354	-
Sept 04, 2023	0.7356	0.7366	0.7351	0.7356	0.7356	-
Sept 01, 2023	0.7402	0.7413	0.7357	0.7402	0.7402	-
Aug 31, 2023	0.7388	0.7399	0.7376	0.7388	0.7388	-
Aug 30, 2023	0.7375	0.7400	0.7366	0.7375	0.7375	-
Aug 29, 2023	0.7352	0.7365	0.7334	0.7352	0.7352	-
Aug 28, 2023	0.7356	0.7369	0.7347	0.7356	0.7356	-
Aug 25, 2023	0.7360	0.7370	0.7332	0.7360	0.7360	-
Aug 24, 2023	0.7394	0.7402	0.7360	0.7394	0.7394	-
Aug 23, 2023	0.7380	0.7390	0.7351	0.7380	0.7380	-
Aug 22, 2023	0.7384	0.7401	0.7373	0.7384	0.7384	-
Aug 21, 2023	0.7385	0.7410	0.7368	0.7385	0.7385	-
Aug 18, 2023	0.7383	0.7394	0.7367	0.7383	0.7383	-
Aug 17, 2023	0.7387	0.7409	0.7380	0.7387	0.7387	-
Aug 16, 2023	0.7413	0.7422	0.7394	0.7413	0.7413	-
Aug 15, 2023	0.7430	0.7440	0.7408	0.7430	0.7430	-
Aug 14, 2023	0.7441	0.7442	0.7419	0.7441	0.7441	-
Aug 11, 2023	0.7438	0.7455	0.7427	0.7438	0.7438	-
Aug 10, 2023	0.7452	0.7477	0.7450	0.7452	0.7452	-
Aug 09, 2023	0.7449	0.7460	0.7433	0.7449	0.7449	-
Aug 08, 2023	0.7479	0.7482	0.7407	0.7479	0.7479	-
Aug 07, 2023	0.7478	0.7487	0.7464	0.7478	0.7478	-
Aug 04, 2023	0.7490	0.7499	0.7467	0.7490	0.7490	-
Aug 03, 2023	0.7494	0.7500	0.7475	0.7494	0.7494	-
Aug 02, 2023	0.7537	0.7535	0.7492	0.7537	0.7537	-
Aug 01, 2023	0.7580	0.7584	0.7519	0.7580	0.7580	-
Jul 31, 2023	0.7547	0.7605	0.7541	0.7547	0.7547	-
Jul 28, 2023	0.7560	0.7572	0.7549	0.7560	0.7560	-
Jul 27, 2023	0.7573	0.7600	0.7574	0.7573	0.7573	-
Jul 26, 2023	0.7583	0.7592	0.7556	0.7583	0.7583	-
Jul 25, 2023	0.7590	0.7607	0.7570	0.7590	0.7590	-
Jul 24, 2023	0.7562	0.7602	0.7560	0.7562	0.7562	-
Jul 21, 2023	0.7591	0.7602	0.7561	0.7591	0.7591	-
Jul 20, 2023	0.7597	0.7623	0.7579	0.7597	0.7597	-
Jul 19, 2023	0.7595	0.7601	0.7580	0.7595	0.7595	-
Jul 18, 2023	0.7575	0.7595	0.7552	0.7575	0.7575	-
Jul 17, 2023	0.7561	0.7598	0.7559	0.7561	0.7561	-
Jul 14, 2023	0.7626	0.7639	0.7573	0.7626	0.7626	-
Jul 13, 2023	0.7586	0.7629	0.7580	0.7586	0.7586	-
Jul 12, 2023	0.7560	0.7608	0.7557	0.7560	0.7560	-
Jul 11, 2023	0.7534	0.7550	0.7525	0.7534	0.7534	-
Jul 10, 2023	0.7531	0.7536	0.7518	0.7531	0.7531	-
Jul 07, 2023	0.7482	0.7527	0.7471	0.7482	0.7482	-
Jul 06, 2023	0.7527	0.7533	0.7480	0.7527	0.7527	-
Jul 05, 2023	0.7562	0.7565	0.7523	0.7562	0.7562	-
Jul 04, 2023	0.7548	0.7573	0.7544	0.7548	0.7548	-
Jul 03, 2023	0.7547	0.7558	0.7534	0.7547	0.7547	-
Jun 30, 2023	0.7547	0.7571	0.7529	0.7547	0.7547	-
Jun 29, 2023	0.7546	0.7553	0.7528	0.7546	0.7546	-
Jun 28, 2023	0.7577	0.7581	0.7533	0.7577	0.7577	-
Jun 27, 2023	0.7605	0.7624	0.7583	0.7605	0.7605	-
Jun 26, 2023	0.7596	0.7612	0.7590	0.7596	0.7596	-
Jun 23, 2023	0.7607	0.7609	0.7561	0.7607	0.7607	-
Jun 22, 2023	0.7598	0.7611	0.7589	0.7598	0.7598	-
Jun 21, 2023	0.7561	0.7590	0.7550	0.7561	0.7561	-
Jun 20, 2023	0.7570	0.7573	0.7536	0.7570	0.7570	-
Jun 19, 2023	0.7577	0.7588	0.7560	0.7577	0.7577	-
Jun 16, 2023	0.7563	0.7583	0.7554	0.7563	0.7563	-
Jun 15, 2023	0.7504	0.7560	0.7488	0.7504	0.7504	-
Jun 14, 2023	0.7510	0.7533	0.7508	0.7510	0.7510	-
Jun 13, 2023	0.7483	0.7526	0.7475	0.7483	0.7483	-
Jun 12, 2023	0.7498	0.7510	0.7472	0.7498	0.7498	-
Jun 09, 2023	0.7484	0.7512	0.7479	0.7484	0.7484	-
Jun 08, 2023	0.7479	0.7500	0.7470	0.7479	0.7479	-
Jun 07, 2023	0.7463	0.7504	0.7449	0.7463	0.7463	-
Jun 06, 2023	0.7436	0.7466	0.7434	0.7436	0.7436	-
Jun 05, 2023	0.7447	0.7452	0.7429	0.7447	0.7447	-
Jun 02, 2023	0.7439	0.7459	0.7435	0.7439	0.7439	-
Jun 01, 2023	0.7371	0.7440	0.7361	0.7371	0.7371	-
May 31, 2023	0.7353	0.7368	0.7326	0.7353	0.7353	-
May 30, 2023	0.7352	0.7371	0.7346	0.7352	0.7352	-
May 29, 2023	0.7348	0.7363	0.7346	0.7348	0.7348	-
May 26, 2023	0.7330	0.7353	0.7325	0.7330	0.7330	-
May 25, 2023	0.7359	0.7361	0.7329	0.7359	0.7359	-
May 24, 2023	0.7408	0.7410	0.7354	0.7408	0.7408	-
May 23, 2023	0.7406	0.7416	0.7381	0.7406	0.7406	-
May 22, 2023	0.7414	0.7415	0.7398	0.7414	0.7414	-
May 19, 2023	0.7409	0.7425	0.7395	0.7409	0.7409	-
May 18, 2023	0.7426	0.7434	0.7402	0.7426	0.7426	-
May 17, 2023	0.7420	0.7439	0.7388	0.7420	0.7420	-
May 16, 2023	0.7427	0.7459	0.7412	0.7427	0.7427	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,966.70+317.98(+0.87%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

CAD/USD (CADUSD=X)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,966.70
+317.98(+0.87%)