Canada markets open in 5 hours 25 minutes

CAD/USD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7503-0.0005 (-0.07%)
As of 8:05AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 20200.75080.75240.74930.75030.7503-
Oct. 29, 20200.75120.75320.74690.75130.7513-
Oct. 28, 20200.75800.75890.75000.75800.7580-
Oct. 27, 20200.75730.76020.75710.75720.7572-
Oct. 26, 20200.76060.76120.75650.76060.7606-
Oct. 22, 20200.76120.76280.76000.76120.7612-
Oct. 21, 20200.76030.76200.75890.76030.7603-
Oct. 20, 20200.76230.76450.76130.76220.7622-
Oct. 19, 20200.75810.76260.75740.75820.7582-
Oct. 18, 20200.75870.76040.75810.75880.7588-
Oct. 15, 20200.75590.75890.75540.75610.7561-
Oct. 14, 20200.76060.76080.75440.76050.7605-
Oct. 13, 20200.76110.76240.76010.76090.7609-
Oct. 12, 20200.76270.76350.76070.76260.7626-
Oct. 11, 20200.76160.76330.76090.76160.7616-
Oct. 08, 20200.75800.76250.75780.75800.7580-
Oct. 07, 20200.75420.75650.75390.75430.7543-
Oct. 06, 20200.75070.75360.74960.75070.7507-
Oct. 05, 20200.75420.75520.75280.75430.7543-
Oct. 04, 20200.75240.75420.75230.75240.7524-
Oct. 01, 20200.75270.75290.75020.75280.7528-
Sep. 30, 20200.75160.75310.75080.75160.7516-
Sep. 29, 20200.74720.75090.74520.74720.7472-
Sep. 28, 20200.74860.74900.74560.74870.7487-
Sep. 27, 20200.74740.74880.74610.74750.7475-
Sep. 24, 20200.74910.74960.74550.74900.7490-
Sep. 23, 20200.74730.74800.74530.74720.7472-
Sep. 22, 20200.75210.75230.74780.75200.7520-
Sep. 21, 20200.75170.75270.74930.75190.7519-
Sep. 20, 20200.75770.75930.75080.75770.7577-
Sep. 17, 20200.76080.76120.75760.76040.7604-
Sep. 16, 20200.75870.75870.75490.75860.7586-
Sep. 15, 20200.75780.76010.75760.75800.7580-
Sep. 14, 20200.75880.76140.75750.75890.7589-
Sep. 13, 20200.75880.76030.75780.75870.7587-
Sep. 10, 20200.75840.76040.75800.75820.7582-
Sep. 09, 20200.76020.76220.75930.76030.7603-
Sep. 08, 20200.75540.76020.75420.75530.7553-
Sep. 07, 20200.76360.76410.75750.76360.7636-
Sep. 06, 20200.76470.76530.76250.76480.7648-
Sep. 03, 20200.76140.76460.76110.76110.7611-
Sep. 02, 20200.76640.76650.76000.76660.7666-
Sep. 01, 20200.76600.76610.76370.76610.7661-
Aug. 31, 20200.76710.76960.76470.76720.7672-
Aug. 30, 20200.76440.76770.76320.76450.7645-
Aug. 27, 20200.76200.76640.76150.76210.7621-
Aug. 26, 20200.76110.76320.75960.76120.7612-
Aug. 25, 20200.75950.76130.75730.75970.7597-
Aug. 24, 20200.75650.75890.75540.75660.7566-
Aug. 23, 20200.75880.76130.75620.75870.7587-
Aug. 20, 20200.75920.76010.75560.75920.7592-
Aug. 19, 20200.75680.75900.75510.75690.7569-
Aug. 18, 20200.76000.76140.75910.76030.7603-
Aug. 17, 20200.75640.76030.75630.75630.7563-
Aug. 16, 20200.75450.75790.75410.75460.7546-
Aug. 13, 20200.75620.75720.75360.75650.7565-
Aug. 12, 20200.75530.75800.75470.75510.7551-
Aug. 11, 20200.75130.75590.74930.75130.7513-
Aug. 10, 20200.74890.75360.74880.74880.7488-
Aug. 09, 20200.74700.75000.74660.74700.7470-
Aug. 06, 20200.75070.75160.74640.75080.7508-
Aug. 05, 20200.75380.75500.75060.75390.7539-
Aug. 04, 20200.75210.75570.75150.75210.7521-
Aug. 03, 20200.74660.74910.74520.74660.7466-
Aug. 02, 20200.74640.74650.74350.74640.7464-
Jul. 30, 20200.74560.74780.74430.74560.7456-
Jul. 29, 20200.74960.75010.74310.74950.7495-
Jul. 28, 20200.74750.74970.74710.74740.7474-
Jul. 27, 20200.74970.75010.74600.74970.7497-
Jul. 26, 20200.74520.74810.74520.74530.7453-
Jul. 23, 20200.74600.74750.74380.74610.7461-
Jul. 22, 20200.74530.74810.74480.74530.7453-
Jul. 21, 20200.74370.74590.74170.74360.7436-
Jul. 20, 20200.73950.74430.73950.73940.7394-
Jul. 19, 20200.73670.73910.73530.73670.7367-
Jul. 16, 20200.73670.73720.73590.73700.7370-
Jul. 15, 20200.74040.74070.73830.74040.7404-
Jul. 14, 20200.73530.73970.73490.73530.7353-
Jul. 13, 20200.73470.73540.73290.73470.7347-
Jul. 12, 20200.73540.73860.73530.73540.7354-
Jul. 09, 20200.73630.73660.73370.73640.7364-
Jul. 08, 20200.73980.74120.73620.73980.7398-
Jul. 07, 20200.73480.73880.73410.73510.7351-
Jul. 06, 20200.73840.73940.73510.73860.7386-
Jul. 05, 20200.73810.73960.73750.73810.7381-
Jul. 02, 20200.73690.73780.73640.73690.7369-
Jul. 01, 20200.73590.73740.73410.73580.7358-
Jun. 30, 20200.73670.73830.73570.73670.7367-
Jun. 29, 20200.73210.73550.73000.73220.7322-
Jun. 28, 20200.73110.73280.72970.73110.7311-
Jun. 25, 20200.73320.73380.72910.73340.7334-
Jun. 24, 20200.73300.73490.73160.73290.7329-
Jun. 23, 20200.73850.73930.73510.73840.7384-
Jun. 22, 20200.74050.74150.73700.74060.7406-
Jun. 21, 20200.73430.73890.73400.73440.7344-
Jun. 18, 20200.73560.73810.73450.73570.7357-
Jun. 17, 20200.73650.73950.73500.73660.7366-
Jun. 16, 20200.73870.74010.73570.73890.7389-
Jun. 15, 20200.73910.74040.73440.73890.7389-
Jun. 14, 20200.73350.73630.73090.73330.7333-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...