STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

U.S. revises down last quarter's economic growth to 2.6% rate

USD/CAD (CADUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.7389

+0.0016

(+0.2143%)

As of 04:20PM BST. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.7375	0.7396	0.7363	0.7389	0.7389	-
Mar 29, 2023	0.7357	0.7374	0.7345	0.7357	0.7357	-
Mar 28, 2023	0.7324	0.7347	0.7302	0.7324	0.7324	-
Mar 27, 2023	0.7285	0.7307	0.7276	0.7285	0.7285	-
Mar 24, 2023	0.7290	0.7294	0.7244	0.7290	0.7290	-
Mar 23, 2023	0.7290	0.7336	0.7288	0.7290	0.7290	-
Mar 22, 2023	0.7295	0.7302	0.7287	0.7295	0.7295	-
Mar 21, 2023	0.7315	0.7328	0.7280	0.7315	0.7315	-
Mar 20, 2023	0.7294	0.7325	0.7276	0.7294	0.7294	-
Mar 17, 2023	0.7289	0.7311	0.7261	0.7289	0.7289	-
Mar 16, 2023	0.7265	0.7287	0.7254	0.7265	0.7265	-
Mar 15, 2023	0.7305	0.7321	0.7239	0.7305	0.7305	-
Mar 14, 2023	0.7281	0.7325	0.7273	0.7281	0.7281	-
Mar 13, 2023	0.7265	0.7310	0.7247	0.7265	0.7265	-
Mar 10, 2023	0.7230	0.7264	0.7215	0.7230	0.7230	-
Mar 09, 2023	0.7247	0.7271	0.7238	0.7247	0.7247	-
Mar 08, 2023	0.7274	0.7276	0.7251	0.7274	0.7274	-
Mar 07, 2023	0.7344	0.7353	0.7277	0.7344	0.7344	-
Mar 06, 2023	0.7351	0.7363	0.7338	0.7351	0.7351	-
Mar 03, 2023	0.7356	0.7377	0.7330	0.7356	0.7356	-
Mar 02, 2023	0.7359	0.7363	0.7332	0.7359	0.7359	-
Mar 01, 2023	0.7329	0.7361	0.7322	0.7329	0.7329	-
Feb 28, 2023	0.7367	0.7376	0.7343	0.7367	0.7367	-
Feb 27, 2023	0.7356	0.7388	0.7340	0.7356	0.7356	-
Feb 24, 2023	0.7384	0.7393	0.7319	0.7384	0.7384	-
Feb 23, 2023	0.7383	0.7398	0.7369	0.7383	0.7383	-
Feb 22, 2023	0.7388	0.7400	0.7375	0.7388	0.7388	-
Feb 21, 2023	0.7433	0.7439	0.7394	0.7433	0.7433	-
Feb 20, 2023	0.7417	0.7439	0.7411	0.7417	0.7417	-
Feb 17, 2023	0.7422	0.7427	0.7388	0.7422	0.7422	-
Feb 16, 2023	0.7468	0.7486	0.7419	0.7468	0.7468	-
Feb 15, 2023	0.7496	0.7496	0.7441	0.7496	0.7496	-
Feb 14, 2023	0.7500	0.7532	0.7469	0.7500	0.7500	-
Feb 13, 2023	0.7486	0.7505	0.7475	0.7486	0.7486	-
Feb 10, 2023	0.7436	0.7493	0.7424	0.7436	0.7436	-
Feb 09, 2023	0.7438	0.7477	0.7430	0.7438	0.7438	-
Feb 08, 2023	0.7468	0.7485	0.7439	0.7468	0.7468	-
Feb 07, 2023	0.7440	0.7462	0.7425	0.7440	0.7440	-
Feb 06, 2023	0.7463	0.7465	0.7422	0.7463	0.7463	-
Feb 03, 2023	0.7509	0.7509	0.7450	0.7509	0.7509	-
Feb 02, 2023	0.7533	0.7540	0.7494	0.7533	0.7533	-
Feb 01, 2023	0.7515	0.7525	0.7499	0.7515	0.7515	-
Jan 31, 2023	0.7472	0.7504	0.7424	0.7472	0.7472	-
Jan 30, 2023	0.7517	0.7519	0.7486	0.7517	0.7517	-
Jan 27, 2023	0.7510	0.7517	0.7493	0.7510	0.7510	-
Jan 26, 2023	0.7474	0.7516	0.7459	0.7474	0.7474	-
Jan 25, 2023	0.7477	0.7496	0.7448	0.7477	0.7477	-
Jan 24, 2023	0.7479	0.7493	0.7456	0.7479	0.7479	-
Jan 23, 2023	0.7479	0.7497	0.7454	0.7479	0.7479	-
Jan 20, 2023	0.7427	0.7460	0.7410	0.7427	0.7427	-
Jan 19, 2023	0.7410	0.7431	0.7397	0.7410	0.7410	-
Jan 18, 2023	0.7468	0.7490	0.7438	0.7468	0.7468	-
Jan 17, 2023	0.7464	0.7478	0.7443	0.7464	0.7464	-
Jan 16, 2023	0.7465	0.7490	0.7453	0.7465	0.7465	-
Jan 13, 2023	0.7476	0.7506	0.7441	0.7476	0.7476	-
Jan 12, 2023	0.7446	0.7489	0.7436	0.7446	0.7446	-
Jan 11, 2023	0.7444	0.7459	0.7439	0.7444	0.7444	-
Jan 10, 2023	0.7466	0.7476	0.7438	0.7466	0.7466	-
Jan 09, 2023	0.7443	0.7486	0.7439	0.7443	0.7443	-
Jan 06, 2023	0.7375	0.7436	0.7319	0.7375	0.7375	-
Jan 05, 2023	0.7416	0.7419	0.7356	0.7416	0.7416	-
Jan 04, 2023	0.7313	0.7413	0.7314	0.7313	0.7313	-
Jan 03, 2023	0.7375	0.7395	0.7310	0.7375	0.7375	-
Jan 02, 2023	0.7392	0.7422	0.7361	0.7392	0.7392	-
Dec 30, 2022	0.7379	0.7399	0.7364	0.7379	0.7379	-
Dec 29, 2022	0.7353	0.7383	0.7349	0.7353	0.7353	-
Dec 28, 2022	0.7394	0.7415	0.7354	0.7394	0.7394	-
Dec 27, 2022	0.7376	0.7416	0.7370	0.7376	0.7376	-
Dec 26, 2022	0.7359	0.7382	0.7335	0.7359	0.7359	-
Dec 23, 2022	0.7333	0.7368	0.7322	0.7333	0.7333	-
Dec 22, 2022	0.7346	0.7369	0.7315	0.7346	0.7346	-
Dec 21, 2022	0.7353	0.7359	0.7333	0.7353	0.7353	-
Dec 20, 2022	0.7330	0.7363	0.7298	0.7330	0.7330	-
Dec 19, 2022	0.7305	0.7339	0.7304	0.7305	0.7305	-
Dec 16, 2022	0.7322	0.7344	0.7303	0.7322	0.7322	-
Dec 15, 2022	0.7380	0.7386	0.7324	0.7380	0.7380	-
Dec 14, 2022	0.7377	0.7390	0.7362	0.7377	0.7377	-
Dec 13, 2022	0.7337	0.7396	0.7330	0.7337	0.7337	-
Dec 12, 2022	0.7323	0.7335	0.7309	0.7323	0.7323	-
Dec 09, 2022	0.7354	0.7370	0.7311	0.7354	0.7354	-
Dec 08, 2022	0.7327	0.7373	0.7306	0.7327	0.7327	-
Dec 07, 2022	0.7326	0.7357	0.7300	0.7326	0.7326	-
Dec 06, 2022	0.7359	0.7370	0.7314	0.7359	0.7359	-
Dec 05, 2022	0.7438	0.7471	0.7367	0.7438	0.7438	-
Dec 02, 2022	0.7443	0.7452	0.7401	0.7443	0.7443	-
Dec 01, 2022	0.7456	0.7466	0.7426	0.7456	0.7456	-
Nov 30, 2022	0.7362	0.7412	0.7359	0.7362	0.7362	-
Nov 29, 2022	0.7413	0.7457	0.7332	0.7413	0.7413	-
Nov 28, 2022	0.7457	0.7463	0.7423	0.7457	0.7457	-
Nov 25, 2022	0.7498	0.7510	0.7464	0.7498	0.7498	-
Nov 24, 2022	0.7494	0.7510	0.7484	0.7494	0.7494	-
Nov 23, 2022	0.7484	0.7487	0.7442	0.7484	0.7484	-
Nov 22, 2022	0.7437	0.7471	0.7435	0.7437	0.7437	-
Nov 21, 2022	0.7476	0.7476	0.7410	0.7476	0.7476	-
Nov 18, 2022	0.7507	0.7518	0.7463	0.7507	0.7507	-
Nov 17, 2022	0.7499	0.7516	0.7463	0.7499	0.7499	-
Nov 16, 2022	0.7534	0.7559	0.7493	0.7534	0.7534	-
Nov 15, 2022	0.7505	0.7560	0.7501	0.7505	0.7505	-
Nov 14, 2022	0.7544	0.7553	0.7514	0.7545	0.7545	-
Nov 11, 2022	0.7501	0.7543	0.7486	0.7501	0.7501	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,929.84+92.19(+0.46%)

S&P 5004,050.95+23.14(+0.57%)

DOW32,787.69+70.09(+0.21%)

CAD/USD0.7389+0.0016(+0.21%)

CRUDE OIL74.23+1.26(+1.73%)

Bitcoin CAD38,507.82+143.19(+0.37%)

STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

USD/CAD (CADUSD=X)

S&P/TSX
19,929.84
+92.19(+0.46%)

S&P 500
4,050.95
+23.14(+0.57%)

DOW
32,787.69
+70.09(+0.21%)

CAD/USD
0.7389
+0.0016(+0.21%)

CRUDE OIL
74.23
+1.26(+1.73%)

Bitcoin CAD
38,507.82
+143.19(+0.37%)