Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00005000 | 2024-04-19 10:15AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240517C00006000 | 2024-04-30 1:59PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240517C00007000 | 2024-04-30 3:07PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CADL240517C00008000 | 2024-04-30 3:39PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CADL240517C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CADL240517P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CADL240517P00006000 | 2024-04-30 12:22PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.