Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 6.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 7.00 | 0.75 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 8.00 | 0.80 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 9.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 10.00 | 1.30 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 13 | 0 | 11.00 | 1.65 | 0.00 | - | 100 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 12.00 | 2.60 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 13.00 | 2.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 72 | 0 | 15.00 | 6.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 50 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.