CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR

Add to watchlist

0.6837

+0.0001

(+0.0146%)

As of 10:46AM BST. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.6836	0.6841	0.6832	0.6837	0.6837	-
Apr 23, 2024	0.6851	0.6858	0.6829	0.6851	0.6851	-
Apr 22, 2024	0.6829	0.6855	0.6824	0.6828	0.6828	-
Apr 19, 2024	0.6820	0.6829	0.6811	0.6823	0.6823	-
Apr 18, 2024	0.6805	0.6823	0.6801	0.6805	0.6805	-
Apr 17, 2024	0.6813	0.6816	0.6801	0.6812	0.6812	-
Apr 16, 2024	0.6826	0.6830	0.6787	0.6824	0.6824	-
Apr 15, 2024	0.6826	0.6843	0.6817	0.6825	0.6825	-
Apr 12, 2024	0.6810	0.6839	0.6806	0.6811	0.6811	-
Apr 11, 2024	0.6799	0.6816	0.6796	0.6800	0.6800	-
Apr 10, 2024	0.6785	0.6815	0.6782	0.6784	0.6784	-
Apr 09, 2024	0.6783	0.6787	0.6770	0.6783	0.6783	-
Apr 08, 2024	0.6787	0.6797	0.6777	0.6786	0.6786	-
Apr 05, 2024	0.6813	0.6813	0.6782	0.6812	0.6812	-
Apr 04, 2024	0.6822	0.6827	0.6814	0.6822	0.6822	-
Apr 03, 2024	0.6846	0.6846	0.6827	0.6845	0.6845	-
Apr 02, 2024	0.6860	0.6874	0.6836	0.6861	0.6861	-
Apr 01, 2024	0.6851	0.6861	0.6835	0.6852	0.6852	-
Mar 29, 2024	0.6843	0.6856	0.6830	0.6843	0.6843	-
Mar 28, 2024	0.6807	0.6842	0.6800	0.6806	0.6806	-
Mar 27, 2024	0.6796	0.6811	0.6784	0.6797	0.6797	-
Mar 26, 2024	0.6792	0.6806	0.6783	0.6791	0.6791	-
Mar 25, 2024	0.6797	0.6804	0.6788	0.6797	0.6797	-
Mar 22, 2024	0.6805	0.6818	0.6790	0.6804	0.6804	-
Mar 21, 2024	0.6785	0.6806	0.6780	0.6786	0.6786	-
Mar 20, 2024	0.6781	0.6792	0.6770	0.6781	0.6781	-
Mar 19, 2024	0.6794	0.6796	0.6763	0.6792	0.6792	-
Mar 18, 2024	0.6782	0.6788	0.6768	0.6783	0.6783	-
Mar 15, 2024	0.6787	0.6797	0.6776	0.6787	0.6787	-
Mar 14, 2024	0.6780	0.6794	0.6777	0.6778	0.6778	-
Mar 13, 2024	0.6781	0.6790	0.6771	0.6782	0.6782	-
Mar 12, 2024	0.6787	0.6794	0.6780	0.6787	0.6787	-
Mar 11, 2024	0.6778	0.6787	0.6770	0.6776	0.6776	-
Mar 08, 2024	0.6787	0.6811	0.6778	0.6787	0.6787	-
Mar 07, 2024	0.6789	0.6820	0.6781	0.6789	0.6789	-
Mar 06, 2024	0.6776	0.6791	0.6762	0.6778	0.6778	-
Mar 05, 2024	0.6786	0.6792	0.6772	0.6786	0.6786	-
Mar 04, 2024	0.6806	0.6806	0.6778	0.6805	0.6805	-
Mar 01, 2024	0.6820	0.6820	0.6799	0.6818	0.6818	-
Feb 29, 2024	0.6795	0.6820	0.6777	0.6795	0.6795	-
Feb 28, 2024	0.6816	0.6819	0.6793	0.6815	0.6815	-
Feb 27, 2024	0.6825	0.6834	0.6808	0.6824	0.6824	-
Feb 26, 2024	0.6840	0.6842	0.6811	0.6842	0.6842	-
Feb 23, 2024	0.6851	0.6859	0.6835	0.6851	0.6851	-
Feb 22, 2024	0.6848	0.6858	0.6833	0.6847	0.6847	-
Feb 21, 2024	0.6840	0.6850	0.6835	0.6836	0.6836	-
Feb 20, 2024	0.6873	0.6879	0.6827	0.6874	0.6874	-
Feb 19, 2024	0.6879	0.6891	0.6876	0.6879	0.6879	-
Feb 16, 2024	0.6893	0.6899	0.6880	0.6892	0.6892	-
Feb 15, 2024	0.6882	0.6888	0.6867	0.6880	0.6880	-
Feb 14, 2024	0.6882	0.6906	0.6872	0.6883	0.6883	-
Feb 13, 2024	0.6898	0.6910	0.6873	0.6899	0.6899	-
Feb 12, 2024	0.6881	0.6909	0.6877	0.6881	0.6881	-
Feb 09, 2024	0.6892	0.6907	0.6879	0.6893	0.6893	-
Feb 08, 2024	0.6892	0.6903	0.6884	0.6892	0.6892	-
Feb 07, 2024	0.6891	0.6904	0.6883	0.6891	0.6891	-
Feb 06, 2024	0.6873	0.6890	0.6872	0.6873	0.6873	-
Feb 05, 2024	0.6888	0.6898	0.6878	0.6886	0.6886	-
Feb 02, 2024	0.6867	0.6891	0.6862	0.6870	0.6870	-
Feb 01, 2024	0.6890	0.6894	0.6871	0.6888	0.6888	-
Jan 31, 2024	0.6881	0.6895	0.6862	0.6878	0.6878	-
Jan 30, 2024	0.6881	0.6896	0.6860	0.6879	0.6879	-
Jan 29, 2024	0.6854	0.6885	0.6849	0.6854	0.6854	-
Jan 26, 2024	0.6839	0.6862	0.6835	0.6840	0.6840	-
Jan 25, 2024	0.6794	0.6841	0.6786	0.6794	0.6794	-
Jan 24, 2024	0.6844	0.6844	0.6800	0.6842	0.6842	-
Jan 23, 2024	0.6821	0.6851	0.6803	0.6820	0.6820	-
Jan 22, 2024	0.6835	0.6845	0.6818	0.6833	0.6833	-
Jan 19, 2024	0.6815	0.6828	0.6806	0.6813	0.6813	-
Jan 18, 2024	0.6803	0.6823	0.6797	0.6802	0.6802	-
Jan 17, 2024	0.6811	0.6820	0.6794	0.6813	0.6813	-
Jan 16, 2024	0.6798	0.6830	0.6788	0.6799	0.6799	-
Jan 15, 2024	0.6814	0.6814	0.6791	0.6812	0.6812	-
Jan 12, 2024	0.6805	0.6836	0.6803	0.6804	0.6804	-
Jan 11, 2024	0.6809	0.6822	0.6793	0.6810	0.6810	-
Jan 10, 2024	0.6831	0.6837	0.6811	0.6831	0.6831	-
Jan 09, 2024	0.6840	0.6846	0.6813	0.6839	0.6839	-
Jan 08, 2024	0.6840	0.6842	0.6807	0.6840	0.6840	-
Jan 05, 2024	0.6839	0.6862	0.6827	0.6840	0.6840	-
Jan 04, 2024	0.6854	0.6867	0.6827	0.6856	0.6856	-
Jan 03, 2024	0.6860	0.6870	0.6840	0.6859	0.6859	-
Jan 02, 2024	0.6840	0.6871	0.6836	0.6841	0.6841	-
Jan 01, 2024	0.6837	0.6837	0.6827	0.6837	0.6837	-
Dec 29, 2023	0.6828	0.6868	0.6804	0.6828	0.6828	-
Dec 28, 2023	0.6816	0.6842	0.6794	0.6817	0.6817	-
Dec 27, 2023	0.6862	0.6870	0.6808	0.6861	0.6861	-
Dec 26, 2023	0.6847	0.6871	0.6836	0.6847	0.6847	-
Dec 25, 2023	0.6855	0.6855	0.6816	0.6855	0.6855	-
Dec 22, 2023	0.6841	0.6852	0.6827	0.6836	0.6836	-
Dec 21, 2023	0.6836	0.6852	0.6813	0.6838	0.6838	-
Dec 20, 2023	0.6828	0.6856	0.6824	0.6828	0.6828	-
Dec 19, 2023	0.6830	0.6839	0.6808	0.6832	0.6832	-
Dec 18, 2023	0.6858	0.6859	0.6826	0.6858	0.6858	-
Dec 15, 2023	0.6785	0.6862	0.6783	0.6782	0.6782	-
Dec 14, 2023	0.6801	0.6823	0.6773	0.6801	0.6801	-
Dec 13, 2023	0.6813	0.6835	0.6809	0.6816	0.6816	-
Dec 12, 2023	0.6840	0.6852	0.6806	0.6838	0.6838	-
Dec 11, 2023	0.6837	0.6864	0.6824	0.6839	0.6839	-
Dec 08, 2023	0.6813	0.6854	0.6813	0.6814	0.6814	-
Dec 07, 2023	0.6833	0.6836	0.6810	0.6833	0.6833	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7310-0.0010(-0.14%)

CRUDE OIL82.90-0.46(-0.55%)

Bitcoin CAD90,794.63+265.77(+0.29%)

CAD/EUR (CADEUR=X)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7310
-0.0010(-0.14%)

CRUDE OIL
82.90
-0.46(-0.55%)

Bitcoin CAD
90,794.63
+265.77(+0.29%)