CADEUR=X - CAD/EUR

CCY - CCY Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Mar. 27, 20200.64450.64730.64230.64470.6447-
Mar. 26, 20200.64570.64860.64170.64580.6458-
Mar. 25, 20200.64100.64620.64060.64100.6410-
Mar. 24, 20200.64150.64290.63340.64140.6414-
Mar. 23, 20200.64670.64900.63750.64640.6464-
Mar. 20, 20200.64720.65700.64550.64700.6470-
Mar. 19, 20200.63100.64620.62520.63140.6314-
Mar. 18, 20200.63730.64040.63250.63740.6374-
Mar. 17, 20200.63920.64710.63880.63940.6394-
Mar. 16, 20200.64980.65220.64140.64960.6496-
Mar. 13, 20200.64130.65010.63950.64110.6411-
Mar. 12, 20200.64480.65150.63860.64460.6446-
Mar. 11, 20200.64350.64730.64070.64330.6433-
Mar. 10, 20200.64220.64760.63680.64230.6423-
Mar. 09, 20200.64480.64800.63230.64460.6446-
Mar. 06, 20200.66500.66590.65590.66510.6651-
Mar. 05, 20200.67050.67080.66500.67070.6707-
Mar. 04, 20200.66880.67570.66860.66870.6687-
Mar. 03, 20200.67330.67500.66790.67330.6733-
Mar. 02, 20200.67490.67890.67000.67480.6748-
Feb. 28, 20200.67930.67930.67220.67920.6792-
Feb. 27, 20200.68840.68840.68070.68830.6883-
Feb. 26, 20200.69200.69390.68940.69210.6921-
Feb. 25, 20200.69360.69520.69140.69360.6936-
Feb. 24, 20200.69610.69690.69310.69600.6960-
Feb. 21, 20200.69890.69950.69530.69900.6990-
Feb. 20, 20200.69930.70070.69740.69960.6996-
Feb. 19, 20200.69890.70090.69800.69850.6985-
Feb. 18, 20200.69680.69850.69590.69690.6969-
Feb. 17, 20200.69640.69770.69600.69630.6963-
Feb. 14, 20200.69520.69670.69470.69510.6951-
Feb. 13, 20200.69350.69650.69240.69350.6935-
Feb. 12, 20200.68880.69320.68870.68900.6890-
Feb. 11, 20200.68810.68990.68780.68800.6880-
Feb. 10, 20200.68600.68780.68550.68610.6861-
Feb. 07, 20200.68510.68660.68430.68530.6853-
Feb. 06, 20200.68410.68550.68360.68410.6841-
Feb. 05, 20200.68160.68400.68070.68150.6815-
Feb. 04, 20200.67980.68310.67930.67970.6797-
Feb. 03, 20200.68090.68400.67930.68100.6810-
Jan. 31, 20200.68590.68700.68190.68620.6862-
Jan. 30, 20200.68770.68790.68480.68760.6876-
Jan. 29, 20200.68890.69050.68780.68900.6890-
Jan. 28, 20200.68800.68990.68690.68800.6880-
Jan. 27, 20200.68900.68920.68720.68910.6891-
Jan. 24, 20200.68900.69050.68870.68890.6889-
Jan. 23, 20200.68560.68910.68430.68570.6857-
Jan. 22, 20200.68990.69160.68660.68980.6898-
Jan. 21, 20200.69070.69090.68820.69050.6905-
Jan. 20, 20200.68980.69130.68920.68990.6899-
Jan. 17, 20200.68830.69060.68760.68820.6882-
Jan. 16, 20200.68740.68890.68650.68750.6875-
Jan. 15, 20200.68750.68820.68570.68770.6877-
Jan. 14, 20200.68780.68870.68620.68770.6877-
Jan. 13, 20200.68830.68970.68760.68840.6884-
Jan. 10, 20200.68900.69140.68850.68900.6890-
Jan. 09, 20200.69020.69050.68750.69020.6902-
Jan. 08, 20200.68920.69130.68880.68940.6894-
Jan. 07, 20200.68890.68990.68820.68890.6889-
Jan. 06, 20200.68970.69050.68750.68970.6897-
Jan. 03, 20200.68940.69190.68830.68930.6893-
Jan. 02, 20200.68670.68900.68600.68660.6866-
Jan. 01, 20200.68610.69060.68490.68610.6861-
Dec. 31, 20190.68340.68740.68280.68340.6834-
Dec. 30, 20190.68390.68430.68230.68390.6839-
Dec. 27, 20190.68700.68700.68350.68680.6868-
Dec. 26, 20190.68510.68700.68480.68510.6851-
Dec. 25, 20190.68500.68590.68180.68470.6847-
Dec. 24, 20190.68560.68620.68480.68560.6856-
Dec. 23, 20190.68650.68650.68400.68650.6865-
Dec. 20, 20190.68500.68630.68390.68490.6849-
Dec. 19, 20190.68590.68600.68400.68570.6857-
Dec. 18, 20190.68110.68620.68110.68140.6814-
Dec. 17, 20190.68200.68210.67960.68200.6820-
Dec. 16, 20190.68160.68400.68150.68170.6817-
Dec. 13, 20190.67980.68270.67900.67960.6796-
Dec. 12, 20190.68170.68240.68010.68160.6816-
Dec. 11, 20190.68110.68280.68060.68110.6811-
Dec. 10, 20190.68260.68300.68080.68270.6827-
Dec. 09, 20190.68230.68310.68060.68240.6824-
Dec. 06, 20190.68340.68430.68080.68310.6831-
Dec. 05, 20190.68380.68480.68310.68380.6838-
Dec. 04, 20190.67890.68360.67810.67860.6786-
Dec. 03, 20190.67850.67910.67760.67840.6784-
Dec. 02, 20190.68310.68360.67810.68310.6831-
Nov. 29, 20190.68350.68470.68230.68370.6837-
Nov. 28, 20190.68360.68410.68250.68370.6837-
Nov. 27, 20190.68360.68540.68320.68360.6836-
Nov. 26, 20190.68250.68340.68120.68260.6826-
Nov. 25, 20190.68220.68300.68170.68210.6821-
Nov. 22, 20190.68040.68240.67960.68050.6805-
Nov. 21, 20190.67840.68060.67690.67830.6783-
Nov. 20, 20190.68010.68080.67840.67990.6799-
Nov. 19, 20190.68380.68430.68180.68370.6837-
Nov. 18, 20190.68400.68430.68210.68410.6841-
Nov. 15, 20190.68470.68600.68350.68480.6848-
Nov. 14, 20190.68540.68610.68440.68530.6853-
Nov. 13, 20190.68600.68640.68380.68590.6859-
Nov. 12, 20190.68470.68690.68360.68450.6845-
Nov. 11, 20190.68590.68600.68410.68580.6858-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...