Canada markets open in 9 hours 7 minutes

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.7628+0.0003 (+0.0393%)
As of 05:19AM BST. Market open.
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20220.76270.76290.76190.76280.7628-
Aug 15, 20220.76290.76330.75710.76300.7630-
Aug 12, 20220.75870.76290.75870.75900.7590-
Aug 11, 20220.75970.76100.75660.75980.7598-
Aug 10, 20220.76020.76090.75320.76010.7601-
Aug 09, 20220.76270.76330.75830.76270.7627-
Aug 08, 20220.75930.76330.75870.75950.7595-
Aug 05, 20220.75820.76110.75740.75810.7581-
Aug 04, 20220.76580.76620.76020.76580.7658-
Aug 03, 20220.76370.76750.76220.76390.7639-
Aug 02, 20220.75850.76340.75610.75870.7587-
Aug 01, 20220.76420.76500.75820.76440.7644-
Jul 29, 20220.76600.76740.76060.76600.7660-
Jul 28, 20220.76430.77110.76270.76440.7644-
Jul 27, 20220.76690.76800.76480.76670.7667-
Jul 26, 20220.76090.76730.76010.76090.7609-
Jul 25, 20220.75820.76250.75650.75820.7582-
Jul 22, 20220.75950.76610.75940.75960.7596-
Jul 21, 20220.76230.76240.75480.76220.7622-
Jul 20, 20220.75900.76230.75680.75930.7593-
Jul 19, 20220.75920.76110.75220.75920.7592-
Jul 18, 20220.76130.76310.75780.76130.7613-
Jul 15, 20220.76090.76270.75940.76040.7604-
Jul 14, 20220.76650.76880.75810.76660.7666-
Jul 13, 20220.76450.77030.76280.76490.7649-
Jul 12, 20220.76590.76690.76260.76580.7658-
Jul 11, 20220.75950.76430.75850.75970.7597-
Jul 08, 20220.75830.76180.75630.75830.7583-
Jul 07, 20220.75300.75860.75160.75320.7532-
Jul 06, 20220.74810.75470.74640.74780.7478-
Jul 05, 20220.74530.75200.74450.74540.7454-
Jul 04, 20220.74350.74590.74280.74340.7434-
Jul 01, 20220.74150.74540.73920.74090.7409-
Jun 30, 20220.74300.74570.74000.74300.7430-
Jun 29, 20220.73800.74240.73720.73810.7381-
Jun 28, 20220.73440.73980.73400.73420.7342-
Jun 27, 20220.73360.73610.73160.73370.7337-
Jun 24, 20220.73170.73460.73040.73190.7319-
Jun 23, 20220.73010.73550.72930.73020.7302-
Jun 22, 20220.73410.73510.72890.73400.7340-
Jun 21, 20220.73220.73450.73080.73220.7322-
Jun 20, 20220.73290.73320.72950.73310.7331-
Jun 17, 20220.73180.73460.73120.73190.7319-
Jun 16, 20220.74240.74500.73420.74280.7428-
Jun 15, 20220.73980.74290.73490.74000.7400-
Jun 14, 20220.74490.74550.73910.74480.7448-
Jun 13, 20220.74470.74600.74240.74480.7448-
Jun 10, 20220.74130.74420.73960.74130.7413-
Jun 09, 20220.74320.74440.73800.74310.7431-
Jun 08, 20220.74550.74680.74200.74520.7452-
Jun 07, 20220.74340.74510.74170.74340.7434-
Jun 06, 20220.74050.74470.74020.74080.7408-
Jun 03, 20220.73980.74240.73870.73960.7396-
Jun 02, 20220.74120.74130.73850.74120.7412-
Jun 01, 20220.73720.74290.73560.73700.7370-
May 31, 20220.73330.74040.73320.73340.7334-
May 30, 20220.73220.73370.73100.73230.7323-
May 27, 20220.72920.73320.72840.72940.7294-
May 26, 20220.72990.73050.72710.72980.7298-
May 25, 20220.72650.73140.72600.72650.7265-
May 24, 20220.73170.73250.72400.73180.7318-
May 23, 20220.73810.73820.73190.73820.7382-
May 20, 20220.73730.74030.73710.73730.7373-
May 19, 20220.74100.74320.73660.74100.7410-
May 18, 20220.74010.74270.73900.74010.7401-
May 17, 20220.74540.74670.73820.74530.7453-
May 16, 20220.74490.74520.74060.74490.7449-
May 13, 20220.73960.74510.73800.73970.7397-
May 12, 20220.73170.73820.72980.73200.7320-
May 11, 20220.72870.73310.72800.72860.7286-
May 10, 20220.72750.73110.72590.72750.7275-
May 09, 20220.73480.73600.73010.73490.7349-
May 06, 20220.73970.74150.73290.73960.7396-
May 05, 20220.73910.74280.73840.73910.7391-
May 04, 20220.74020.74220.73780.74020.7402-
May 03, 20220.73900.74080.73570.73910.7391-
May 02, 20220.73830.73940.73550.73830.7383-
Apr 29, 20220.74340.74660.74040.74350.7435-
Apr 28, 20220.73930.74230.73870.73930.7393-
Apr 27, 20220.73350.73990.73300.73360.7336-
Apr 26, 20220.73270.73510.73030.73280.7328-
Apr 25, 20220.72700.73210.72660.72710.7271-
Apr 22, 20220.73290.73350.72770.73300.7330-
Apr 21, 20220.73800.73960.73340.73800.7380-
Apr 20, 20220.73480.73880.73360.73490.7349-
Apr 19, 20220.73600.73830.73270.73600.7360-
Apr 18, 20220.73300.73510.73220.73290.7329-
Apr 15, 20220.73220.73470.73220.73250.7325-
Apr 14, 20220.73020.73750.72900.73020.7302-
Apr 13, 20220.73100.73170.72870.73100.7310-
Apr 12, 20220.72720.73110.72630.72700.7270-
Apr 11, 20220.73010.73010.72680.73000.7300-
Apr 08, 20220.73090.73210.72910.73120.7312-
Apr 07, 20220.73030.73220.72720.73030.7303-
Apr 06, 20220.73440.73510.73160.73440.7344-
Apr 05, 20220.72960.73530.72920.72960.7296-
Apr 04, 20220.72260.72960.72230.72280.7228-
Apr 01, 20220.72230.72540.72100.72250.7225-
Mar 31, 20220.71750.72220.71500.71760.7176-
Mar 30, 20220.72130.72210.71610.72100.7210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...