Canada markets closed

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.6654-0.0013 (-0.1950%)
At close: 10:28PM BST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20240.66670.66730.66490.66540.6654-
Jul 26, 20240.66680.66760.66490.66680.6668-
Jul 25, 20240.66800.66800.66520.66800.6680-
Jul 24, 20240.66850.66950.66670.66850.6685-
Jul 23, 20240.66730.66960.66660.66730.6673-
Jul 22, 20240.66930.66940.66700.66930.6693-
Jul 19, 20240.66940.67020.66810.66940.6694-
Jul 18, 20240.66800.66970.66770.66810.6681-
Jul 17, 20240.67090.67090.66780.67090.6709-
Jul 16, 20240.67080.67170.66980.67080.6708-
Jul 15, 20240.67300.67300.67020.67310.6731-
Jul 12, 20240.67490.67550.67270.67500.6750-
Jul 11, 20240.67770.67780.67420.67760.6776-
Jul 10, 20240.67830.67890.67700.67820.6782-
Jul 09, 20240.67730.67820.67670.67730.6773-
Jul 08, 20240.67710.67760.67610.67710.6771-
Jul 05, 2024------
Jul 04, 20240.67970.68040.67890.67970.6797-
Jul 03, 20240.68020.68060.67850.68020.6802-
Jul 02, 20240.67790.68040.67710.67790.6779-
Jul 01, 20240.68120.68120.67780.68100.6810-
Jun 28, 20240.68160.68340.68090.68160.6816-
Jun 27, 20240.68320.68380.68110.68310.6831-
Jun 26, 20240.68340.68480.68290.68340.6834-
Jun 25, 20240.68220.68480.68180.68220.6822-
Jun 24, 20240.68290.68300.68010.68280.6828-
Jun 21, 20240.68250.68410.68160.68250.6825-
Jun 20, 20240.67880.68160.67830.67880.6788-
Jun 19, 20240.67880.67940.67810.67880.6788-
Jun 18, 20240.67890.67930.67770.67890.6789-
Jun 17, 20240.68020.68040.67760.68020.6802-
Jun 14, 20240.67750.68060.67700.67760.6776-
Jun 13, 20240.67390.67630.67250.67390.6739-
Jun 12, 20240.67690.67720.67290.67690.6769-
Jun 11, 20240.67510.67720.67420.67510.6751-
Jun 10, 20240.67420.67640.67380.67420.6742-
Jun 07, 20240.67160.67350.67040.67170.6717-
Jun 06, 20240.67170.67210.67000.67170.6717-
Jun 05, 20240.67190.67300.66970.67190.6719-
Jun 04, 20240.67260.67310.67120.67230.6723-
Jun 03, 20240.67650.67690.67350.67630.6763-
May 31, 20240.67460.67650.67370.67440.6744-
May 30, 20240.67490.67500.67350.67480.6748-
May 29, 20240.67520.67600.67350.67520.6752-
May 28, 20240.67510.67560.67370.67550.6755-
May 27, 20240.67440.67590.67380.67440.6744-
May 24, 20240.67350.67460.67160.67310.6731-
May 23, 20240.67470.67590.67360.67470.6747-
May 22, 20240.67500.67600.67400.67530.6753-
May 21, 20240.67580.67610.67400.67580.6758-
May 20, 20240.67580.67670.67480.67580.6758-
May 17, 20240.67580.67690.67520.67580.6758-
May 16, 20240.67530.67580.67440.67530.6753-
May 15, 20240.67720.67770.67490.67720.6772-
May 14, 20240.67800.67830.67660.67780.6778-
May 13, 20240.67880.67880.67660.67880.6788-
May 10, 20240.67800.68040.67740.67800.6780-
May 09, 20240.67760.67920.67700.67780.6778-
May 08, 20240.67730.67810.67590.67730.6773-
May 07, 20240.67930.67940.67670.67930.6793-
May 06, 20240.67880.67950.67800.67880.6788-
May 03, 20240.68190.68210.67810.68180.6818-
May 02, 20240.67980.68280.67930.67980.6798-
May 01, 20240.68040.68130.67960.68040.6804-
Apr 30, 20240.68270.68310.67900.68280.6828-
Apr 29, 20240.68360.68450.68270.68390.6839-
Apr 26, 20240.68250.68440.68180.68240.6824-
Apr 25, 20240.68190.68240.68060.68190.6819-
Apr 24, 20240.68360.68440.68130.68370.6837-
Apr 23, 20240.68510.68580.68290.68510.6851-
Apr 22, 20240.68290.68550.68240.68280.6828-
Apr 19, 20240.68200.68290.68110.68230.6823-
Apr 18, 20240.68050.68230.68010.68050.6805-
Apr 17, 20240.68130.68160.68010.68120.6812-
Apr 16, 20240.68260.68300.67870.68240.6824-
Apr 15, 20240.68260.68430.68170.68250.6825-
Apr 12, 20240.68100.68390.68060.68110.6811-
Apr 11, 20240.67990.68160.67960.68000.6800-
Apr 10, 20240.67850.68150.67820.67840.6784-
Apr 09, 20240.67830.67870.67700.67830.6783-
Apr 08, 20240.67870.67970.67770.67860.6786-
Apr 05, 20240.68130.68130.67820.68120.6812-
Apr 04, 20240.68220.68270.68140.68220.6822-
Apr 03, 20240.68460.68460.68270.68450.6845-
Apr 02, 20240.68600.68740.68360.68610.6861-
Apr 01, 20240.68510.68610.68350.68520.6852-
Mar 29, 20240.68430.68560.68300.68430.6843-
Mar 28, 20240.68070.68420.68000.68060.6806-
Mar 27, 20240.67960.68110.67840.67970.6797-
Mar 26, 20240.67920.68060.67830.67910.6791-
Mar 25, 20240.67970.68040.67880.67970.6797-
Mar 22, 20240.68050.68180.67900.68040.6804-
Mar 21, 20240.67850.68060.67800.67860.6786-
Mar 20, 20240.67810.67920.67700.67810.6781-
Mar 19, 20240.67940.67960.67630.67920.6792-
Mar 18, 20240.67820.67880.67680.67830.6783-
Mar 15, 20240.67870.67970.67760.67870.6787-
Mar 14, 20240.67800.67940.67770.67780.6778-
Mar 13, 20240.67810.67900.67710.67820.6782-
Mar 12, 20240.67870.67940.67800.67870.6787-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...