Canada markets open in 9 hours 13 minutes

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.6841+0.0002 (+0.0292%)
As of 05:14AM GMT. Market open.
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20240.68790.68420.68380.68410.6841-
Feb 20, 20240.68730.68790.68270.68740.6874-
Feb 19, 20240.68790.68910.68760.68790.6879-
Feb 16, 20240.68930.68990.68800.68920.6892-
Feb 15, 20240.68820.68880.68670.68800.6880-
Feb 14, 20240.68820.69060.68720.68830.6883-
Feb 13, 20240.68980.69100.68730.68990.6899-
Feb 12, 20240.68810.69090.68770.68810.6881-
Feb 09, 20240.68920.69070.68790.68930.6893-
Feb 08, 20240.68920.69030.68840.68920.6892-
Feb 07, 20240.68910.69040.68830.68910.6891-
Feb 06, 20240.68730.68900.68720.68730.6873-
Feb 05, 20240.68880.68980.68780.68860.6886-
Feb 02, 20240.68670.68910.68620.68700.6870-
Feb 01, 20240.68900.68940.68710.68880.6888-
Jan 31, 20240.68810.68950.68620.68780.6878-
Jan 30, 20240.68810.68960.68600.68790.6879-
Jan 29, 20240.68540.68850.68490.68540.6854-
Jan 26, 20240.68390.68620.68350.68400.6840-
Jan 25, 20240.67940.68410.67860.67940.6794-
Jan 24, 20240.68440.68440.68000.68420.6842-
Jan 23, 20240.68210.68510.68030.68200.6820-
Jan 22, 20240.68350.68450.68180.68330.6833-
Jan 19, 20240.68150.68280.68060.68130.6813-
Jan 18, 20240.68030.68230.67970.68020.6802-
Jan 17, 20240.68110.68200.67940.68130.6813-
Jan 16, 20240.67980.68300.67880.67990.6799-
Jan 15, 20240.68140.68140.67910.68120.6812-
Jan 12, 20240.68050.68360.68030.68040.6804-
Jan 11, 20240.68090.68220.67930.68100.6810-
Jan 10, 20240.68310.68370.68110.68310.6831-
Jan 09, 20240.68400.68460.68130.68390.6839-
Jan 08, 20240.68400.68420.68070.68400.6840-
Jan 05, 20240.68390.68620.68270.68400.6840-
Jan 04, 20240.68540.68670.68270.68560.6856-
Jan 03, 20240.68600.68700.68400.68590.6859-
Jan 02, 20240.68400.68710.68360.68410.6841-
Jan 01, 20240.68370.68370.68270.68370.6837-
Dec 29, 20230.68280.68680.68040.68280.6828-
Dec 28, 20230.68160.68420.67940.68170.6817-
Dec 27, 20230.68620.68700.68080.68610.6861-
Dec 26, 20230.68470.68710.68360.68470.6847-
Dec 25, 20230.68550.68550.68160.68550.6855-
Dec 22, 20230.68410.68520.68270.68360.6836-
Dec 21, 20230.68360.68520.68130.68380.6838-
Dec 20, 20230.68280.68560.68240.68280.6828-
Dec 19, 20230.68300.68390.68080.68320.6832-
Dec 18, 20230.68580.68590.68260.68580.6858-
Dec 15, 20230.67850.68620.67830.67820.6782-
Dec 14, 20230.68010.68230.67730.68010.6801-
Dec 13, 20230.68130.68350.68090.68160.6816-
Dec 12, 20230.68400.68520.68060.68380.6838-
Dec 11, 20230.68370.68640.68240.68390.6839-
Dec 08, 20230.68130.68540.68130.68140.6814-
Dec 07, 20230.68330.68360.68100.68330.6833-
Dec 06, 20230.68160.68410.68130.68160.6816-
Dec 05, 20230.68140.68300.67940.68140.6814-
Dec 04, 20230.68090.68360.67860.68080.6808-
Dec 01, 20230.67720.68290.67650.67720.6772-
Nov 30, 20230.67040.67650.67000.67050.6705-
Nov 29, 20230.66980.67140.66970.66980.6698-
Nov 28, 20230.67030.67250.66900.67060.6706-
Nov 27, 20230.67050.67110.66850.67050.6705-
Nov 24, 20230.66950.67240.66880.66940.6694-
Nov 23, 20230.67050.67120.66860.67070.6707-
Nov 22, 20230.66850.66990.66730.66850.6685-
Nov 21, 20230.66550.66860.66450.66560.6656-
Nov 20, 20230.66820.66870.66500.66820.6682-
Nov 17, 20230.66980.67130.66870.66990.6699-
Nov 16, 20230.67330.67380.66760.67290.6729-
Nov 15, 20230.67100.67480.67070.67100.6710-
Nov 14, 20230.67700.67730.67080.67700.6770-
Nov 13, 20230.67790.67830.67690.67780.6778-
Nov 10, 20230.67890.67980.67650.67880.6788-
Nov 09, 20230.67690.67890.67650.67690.6769-
Nov 08, 20230.67890.68040.67610.67860.6786-
Nov 07, 20230.68100.68150.67920.68100.6810-
Nov 06, 20230.68220.68270.68010.68200.6820-
Nov 03, 20230.68520.68530.68040.68520.6852-
Nov 02, 20230.68250.68300.67940.68270.6827-
Nov 01, 20230.68100.68480.68090.68110.6811-
Oct 31, 20230.68120.68170.67780.68090.6809-
Oct 30, 20230.68290.68410.67980.68290.6829-
Oct 26, 20230.68510.68680.68060.68510.6851-
Oct 25, 20230.68550.68770.68520.68550.6855-
Oct 24, 20230.68680.68770.68480.68680.6868-
Oct 23, 20230.68470.68750.68400.68460.6846-
Oct 22, 20230.68890.68960.68630.68860.6886-
Oct 19, 20230.68860.69110.68850.68840.6884-
Oct 18, 20230.69200.69200.68810.69190.6919-
Oct 17, 20230.69270.69490.69230.69270.6927-
Oct 16, 20230.69580.69660.69190.69590.6959-
Oct 15, 20230.69660.69750.69470.69650.6965-
Oct 12, 20230.69330.69750.69220.69350.6935-
Oct 11, 20230.69240.69540.69180.69230.6923-
Oct 10, 20230.69410.69430.69180.69410.6941-
Oct 09, 20230.69600.69710.69310.69600.6960-
Oct 08, 20230.69260.69670.69250.69260.6926-
Oct 05, 20230.69150.69530.68980.69170.6917-
Oct 04, 20230.69230.69290.68980.69240.6924-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...