Canada markets closed

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.7041-0.0033 (-0.4665%)
At close: 02:44PM GMT
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20220.70410.70410.70410.70410.7041-
Dec 02, 20220.70690.70980.70560.70680.7068-
Dec 01, 20220.71510.71610.70730.71510.7151-
Nov 30, 20220.71300.71690.71110.71290.7129-
Nov 29, 20220.71660.71960.70800.71660.7166-
Nov 28, 20220.71920.71920.70990.71930.7193-
Nov 25, 20220.72040.72170.71820.72030.7203-
Nov 24, 20220.71920.72130.71770.71940.7194-
Nov 23, 20220.72560.72590.71910.72570.7257-
Nov 22, 20220.72560.72790.72510.72550.7255-
Nov 21, 20220.72350.72780.72280.72350.7235-
Nov 18, 20220.72430.72470.72070.72430.7243-
Nov 17, 20220.72140.72540.72110.72110.7211-
Nov 16, 20220.72730.72800.72080.72720.7272-
Nov 15, 20220.72720.72840.72130.72720.7272-
Nov 14, 20220.72990.73200.72730.72980.7298-
Nov 11, 20220.73560.73660.72870.73590.7359-
Nov 10, 20220.73770.74280.73510.73780.7378-
Nov 09, 20220.73930.74200.73810.73930.7393-
Nov 08, 20220.73980.74180.73900.73960.7396-
Nov 07, 20220.74510.74630.74030.74530.7453-
Nov 04, 20220.74630.75290.74560.74630.7463-
Nov 03, 20220.74280.74640.74220.74280.7428-
Nov 02, 20220.74330.74420.74100.74330.7433-
Nov 01, 20220.74300.74370.74010.74310.7431-
Oct 31, 20220.73800.74190.73620.73810.7381-
Oct 27, 20220.73970.74030.73560.73940.7394-
Oct 26, 20220.73110.74030.73070.73110.7311-
Oct 25, 20220.73700.73870.73010.73670.7367-
Oct 24, 20220.73850.74000.73560.73850.7385-
Oct 23, 20220.74300.74380.73630.74310.7431-
Oct 20, 20220.74210.74410.73960.74220.7422-
Oct 19, 20220.74330.74580.74170.74300.7430-
Oct 18, 20220.73850.74380.73820.73850.7385-
Oct 17, 20220.74070.74220.73670.74070.7407-
Oct 16, 20220.74070.74440.74010.74100.7410-
Oct 13, 20220.74370.74560.73870.74340.7434-
Oct 12, 20220.74560.74680.74090.74550.7455-
Oct 11, 20220.74750.75000.74500.74740.7474-
Oct 10, 20220.74750.74750.74360.74720.7472-
Oct 09, 20220.74800.75200.74680.74780.7478-
Oct 06, 20220.74300.74900.74190.74330.7433-
Oct 05, 20220.74200.74360.73920.74190.7419-
Oct 04, 20220.74120.74310.74040.74150.7415-
Oct 03, 20220.74610.74770.73710.74620.7462-
Oct 02, 20220.74060.74800.73930.74060.7406-
Sept 29, 20220.74410.74780.74250.74390.7439-
Sept 28, 20220.75580.75660.74580.75580.7558-
Sept 27, 20220.75920.76200.75600.75930.7593-
Sept 26, 20220.75790.75960.75620.75780.7578-
Sept 25, 20220.76000.76800.75540.76010.7601-
Sept 22, 20220.75430.75950.75310.75420.7542-
Sept 21, 20220.75460.75520.75090.75460.7546-
Sept 20, 20220.75020.75590.74990.75030.7503-
Sept 19, 20220.75260.75460.74960.75280.7528-
Sept 18, 20220.75240.75410.75080.75250.7525-
Sept 15, 20220.75570.75670.75060.75560.7556-
Sept 14, 20220.76120.76220.75710.76110.7611-
Sept 13, 20220.76110.76180.75760.76110.7611-
Sept 12, 20220.76050.76350.75720.76020.7602-
Sept 11, 20220.76220.76280.75510.76230.7623-
Sept 08, 20220.76370.76560.76060.76310.7631-
Sept 07, 20220.76180.76620.75940.76190.7619-
Sept 06, 20220.76790.76840.76220.76790.7679-
Sept 05, 20220.76540.77030.76370.76520.7652-
Sept 04, 20220.76780.76910.76510.76770.7677-
Sept 01, 20220.76410.76420.75940.76420.7642-
Aug 31, 20220.75800.76440.75510.75790.7579-
Aug 30, 20220.76200.76450.75850.76200.7620-
Aug 29, 20220.76820.77020.76200.76820.7682-
Aug 28, 20220.76990.77180.76580.77030.7703-
Aug 25, 20220.77490.77620.76670.77510.7751-
Aug 24, 20220.77300.77650.77200.77300.7730-
Aug 23, 20220.77410.77570.77090.77420.7742-
Aug 22, 20220.77080.77460.77020.77070.7707-
Aug 21, 20220.76640.77210.76600.76640.7664-
Aug 18, 20220.76470.76660.76340.76450.7645-
Aug 17, 20220.76000.76490.75920.76030.7603-
Aug 16, 20220.76540.76590.75950.76540.7654-
Aug 15, 20220.76240.76540.76180.76220.7622-
Aug 14, 20220.76290.76330.75710.76300.7630-
Aug 11, 20220.75870.76290.75870.75900.7590-
Aug 10, 20220.75970.76100.75660.75980.7598-
Aug 09, 20220.76020.76090.75320.76010.7601-
Aug 08, 20220.76270.76330.75830.76270.7627-
Aug 07, 20220.75930.76330.75870.75950.7595-
Aug 04, 20220.75820.76110.75740.75810.7581-
Aug 03, 20220.76580.76620.76020.76580.7658-
Aug 02, 20220.76370.76750.76220.76390.7639-
Aug 01, 20220.75850.76340.75610.75870.7587-
Jul 31, 20220.76420.76500.75820.76440.7644-
Jul 28, 20220.76600.76740.76060.76600.7660-
Jul 27, 20220.76430.77110.76270.76440.7644-
Jul 26, 20220.76690.76800.76480.76670.7667-
Jul 25, 20220.76090.76730.76010.76090.7609-
Jul 24, 20220.75820.76250.75650.75820.7582-
Jul 21, 20220.75950.76610.75940.75960.7596-
Jul 20, 20220.76230.76240.75480.76220.7622-
Jul 19, 20220.75900.76230.75680.75930.7593-
Jul 18, 20220.75920.76110.75220.75920.7592-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...