Canada markets open in 31 minutes

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.6335+0.0011 (+0.17%)
As of 1:55PM BST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.63240.63440.63180.63350.6335-
Aug. 06, 20200.63490.63590.63380.63490.6349-
Aug. 05, 20200.63650.63750.63410.63650.6365-
Aug. 04, 20200.63470.63660.63330.63450.6345-
Aug. 03, 20200.63310.63630.63220.63340.6334-
Jul. 31, 20200.62780.63240.62580.62760.6276-
Jul. 30, 20200.63600.63660.63030.63600.6360-
Jul. 29, 20200.63760.63830.63520.63760.6376-
Jul. 28, 20200.63700.63840.63590.63690.6369-
Jul. 27, 20200.63940.63950.63400.63950.6395-
Jul. 24, 20200.64340.64340.63980.64320.6432-
Jul. 23, 20200.64420.64590.64330.64430.6443-
Jul. 22, 20200.64440.64520.64140.64460.6446-
Jul. 21, 20200.64530.65020.64500.64530.6453-
Jul. 20, 20200.64380.64650.64190.64350.6435-
Jul. 17, 20200.64690.64730.64380.64680.6468-
Jul. 16, 20200.64840.64950.64590.64810.6481-
Jul. 15, 20200.64440.64830.64320.64440.6444-
Jul. 14, 20200.64750.64770.64390.64750.6475-
Jul. 13, 20200.65020.65180.64840.65000.6500-
Jul. 10, 20200.65230.65270.64960.65210.6521-
Jul. 09, 20200.65240.65420.65110.65250.6525-
Jul. 08, 20200.65180.65240.65070.65160.6516-
Jul. 07, 20200.65280.65400.65120.65290.6529-
Jul. 06, 20200.65600.65600.65070.65610.6561-
Jul. 03, 20200.65560.65650.65470.65570.6557-
Jul. 02, 20200.65380.65480.65100.65380.6538-
Jul. 01, 20200.65570.65790.65350.65560.6556-
Jun. 30, 20200.65080.65410.65050.65100.6510-
Jun. 29, 20200.65130.65180.64800.65130.6513-
Jun. 26, 20200.65350.65370.65030.65350.6535-
Jun. 25, 20200.65140.65480.65110.65140.6514-
Jun. 24, 20200.65270.65430.65130.65270.6527-
Jun. 23, 20200.65630.65680.65250.65650.6565-
Jun. 22, 20200.65680.65800.65530.65660.6566-
Jun. 19, 20200.65630.65960.65520.65620.6562-
Jun. 18, 20200.65510.65730.65410.65510.6551-
Jun. 17, 20200.65570.65800.65420.65580.6558-
Jun. 16, 20200.65180.65690.64940.65160.6516-
Jun. 15, 20200.65170.65240.64970.65160.6516-
Jun. 12, 20200.64960.65400.64840.64950.6495-
Jun. 11, 20200.65510.65510.64770.65520.6552-
Jun. 10, 20200.65730.65850.65480.65730.6573-
Jun. 09, 20200.66150.66200.65520.66150.6615-
Jun. 08, 20200.65920.66210.65880.65960.6596-
Jun. 05, 20200.65320.65980.65150.65320.6532-
Jun. 04, 20200.65960.66160.65200.65940.6594-
Jun. 03, 20200.66170.66230.65790.66160.6616-
Jun. 02, 20200.66180.66420.66040.66170.6617-
Jun. 01, 20200.65290.66080.65280.65270.6527-
May 29, 20200.65520.65540.65010.65490.6549-
May 28, 20200.65990.66050.65600.65980.6598-
May 27, 20200.66070.66400.65800.66070.6607-
May 26, 20200.65650.66000.65600.65650.6565-
May 25, 20200.65540.65710.65490.65520.6552-
May 22, 20200.65470.65510.65250.65450.6545-
May 21, 20200.65460.65570.65260.65480.6548-
May 20, 20200.65660.65730.65460.65650.6565-
May 19, 20200.65720.65920.65450.65690.6569-
May 18, 20200.65550.65850.65530.65580.6558-
May 15, 20200.65940.65970.65470.65920.6592-
May 14, 20200.65560.65800.65500.65580.6558-
May 13, 20200.65470.65740.65430.65470.6547-
May 12, 20200.65980.66050.65610.65960.6596-
May 11, 20200.66250.66350.65850.66250.6625-
May 08, 20200.66040.66260.66000.66050.6605-
May 07, 20200.65390.66290.65390.65350.6535-
May 06, 20200.65690.65920.65390.65670.6567-
May 05, 20200.65110.65810.65090.65110.6511-
May 04, 20200.64560.65100.64520.64540.6454-
May 01, 20200.65480.65500.64380.65470.6547-
Apr. 30, 20200.66250.66420.65650.66250.6625-
Apr. 29, 20200.66010.66210.65940.66000.6600-
Apr. 28, 20200.65810.66040.65630.65810.6581-
Apr. 27, 20200.65480.65750.65460.65450.6545-
Apr. 24, 20200.65970.66150.65610.65950.6595-
Apr. 23, 20200.65210.65930.65130.65200.6520-
Apr. 22, 20200.64910.65330.64730.64900.6490-
Apr. 21, 20200.65150.65240.64710.65130.6513-
Apr. 20, 20200.65490.65540.65180.65490.6549-
Apr. 17, 20200.65580.65650.65360.65580.6558-
Apr. 16, 20200.64950.65310.64950.64930.6493-
Apr. 15, 20200.65580.65580.64890.65570.6557-
Apr. 14, 20200.65970.65970.65510.65970.6597-
Apr. 13, 20200.65460.65700.65420.65470.6547-
Apr. 10, 20200.65410.65550.65290.65390.6539-
Apr. 09, 20200.65730.65730.65330.65740.6574-
Apr. 08, 20200.65490.65750.65350.65480.6548-
Apr. 07, 20200.65600.65740.65380.65590.6559-
Apr. 06, 20200.64900.65650.64900.64910.6491-
Apr. 03, 20200.65250.65690.65020.65230.6523-
Apr. 02, 20200.64520.65230.64350.64500.6450-
Apr. 01, 20200.64400.64720.64020.64400.6440-
Mar. 31, 20200.63920.64450.63660.63920.6392-
Mar. 30, 20200.63910.64350.63850.63900.6390-
Mar. 27, 20200.64450.64730.64230.64470.6447-
Mar. 26, 20200.64570.64860.64170.64580.6458-
Mar. 25, 20200.64100.64620.64060.64100.6410-
Mar. 24, 20200.64150.64290.63340.64140.6414-
Mar. 23, 20200.64670.64900.63750.64640.6464-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...