CADEUR=X - CAD/EUR

CCY - CCY Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 05, 20200.65310.65350.65280.65280.6528-
Jun. 04, 20200.65960.66160.65200.65940.6594-
Jun. 03, 20200.66170.66230.65790.66160.6616-
Jun. 02, 20200.66180.66420.66040.66170.6617-
Jun. 01, 20200.65290.66080.65280.65270.6527-
May 29, 20200.65520.65540.65010.65490.6549-
May 28, 20200.65990.66050.65600.65980.6598-
May 27, 20200.66070.66400.65800.66070.6607-
May 26, 20200.65650.66000.65600.65650.6565-
May 25, 20200.65540.65710.65490.65520.6552-
May 22, 20200.65470.65510.65250.65450.6545-
May 21, 20200.65460.65570.65260.65480.6548-
May 20, 20200.65660.65730.65460.65650.6565-
May 19, 20200.65720.65920.65450.65690.6569-
May 18, 20200.65550.65850.65530.65580.6558-
May 15, 20200.65940.65970.65470.65920.6592-
May 14, 20200.65560.65800.65500.65580.6558-
May 13, 20200.65470.65740.65430.65470.6547-
May 12, 20200.65980.66050.65610.65960.6596-
May 11, 20200.66250.66350.65850.66250.6625-
May 08, 20200.66040.66260.66000.66050.6605-
May 07, 20200.65390.66290.65390.65350.6535-
May 06, 20200.65690.65920.65390.65670.6567-
May 05, 20200.65110.65810.65090.65110.6511-
May 04, 20200.64560.65100.64520.64540.6454-
May 01, 20200.65480.65500.64380.65470.6547-
Apr. 30, 20200.66250.66420.65650.66250.6625-
Apr. 29, 20200.66010.66210.65940.66000.6600-
Apr. 28, 20200.65810.66040.65630.65810.6581-
Apr. 27, 20200.65480.65750.65460.65450.6545-
Apr. 24, 20200.65970.66150.65610.65950.6595-
Apr. 23, 20200.65210.65930.65130.65200.6520-
Apr. 22, 20200.64910.65330.64730.64900.6490-
Apr. 21, 20200.65150.65240.64710.65130.6513-
Apr. 20, 20200.65490.65540.65180.65490.6549-
Apr. 17, 20200.65580.65650.65360.65580.6558-
Apr. 16, 20200.64950.65310.64950.64930.6493-
Apr. 15, 20200.65580.65580.64890.65570.6557-
Apr. 14, 20200.65970.65970.65510.65970.6597-
Apr. 13, 20200.65460.65700.65420.65470.6547-
Apr. 10, 20200.65410.65550.65290.65390.6539-
Apr. 09, 20200.65730.65730.65330.65740.6574-
Apr. 08, 20200.65490.65750.65350.65480.6548-
Apr. 07, 20200.65600.65740.65380.65590.6559-
Apr. 06, 20200.64900.65650.64900.64910.6491-
Apr. 03, 20200.65250.65690.65020.65230.6523-
Apr. 02, 20200.64520.65230.64350.64500.6450-
Apr. 01, 20200.64400.64720.64020.64400.6440-
Mar. 31, 20200.63920.64450.63660.63920.6392-
Mar. 30, 20200.63910.64350.63850.63900.6390-
Mar. 27, 20200.64450.64730.64230.64470.6447-
Mar. 26, 20200.64570.64860.64170.64580.6458-
Mar. 25, 20200.64100.64620.64060.64100.6410-
Mar. 24, 20200.64150.64290.63340.64140.6414-
Mar. 23, 20200.64670.64900.63750.64640.6464-
Mar. 20, 20200.64720.65700.64550.64700.6470-
Mar. 19, 20200.63100.64620.62520.63140.6314-
Mar. 18, 20200.63730.64040.63250.63740.6374-
Mar. 17, 20200.63920.64710.63880.63940.6394-
Mar. 16, 20200.64980.65220.64140.64960.6496-
Mar. 13, 20200.64130.65010.63950.64110.6411-
Mar. 12, 20200.64480.65150.63860.64460.6446-
Mar. 11, 20200.64350.64730.64070.64330.6433-
Mar. 10, 20200.64220.64760.63680.64230.6423-
Mar. 09, 20200.64480.64800.63230.64460.6446-
Mar. 06, 20200.66500.66590.65590.66510.6651-
Mar. 05, 20200.67050.67080.66500.67070.6707-
Mar. 04, 20200.66880.67570.66860.66870.6687-
Mar. 03, 20200.67330.67500.66790.67330.6733-
Mar. 02, 20200.67490.67890.67000.67480.6748-
Feb. 28, 20200.67930.67930.67220.67920.6792-
Feb. 27, 20200.68840.68840.68070.68830.6883-
Feb. 26, 20200.69200.69390.68940.69210.6921-
Feb. 25, 20200.69360.69520.69140.69360.6936-
Feb. 24, 20200.69610.69690.69310.69600.6960-
Feb. 21, 20200.69890.69950.69530.69900.6990-
Feb. 20, 20200.69930.70070.69740.69960.6996-
Feb. 19, 20200.69890.70090.69800.69850.6985-
Feb. 18, 20200.69680.69850.69590.69690.6969-
Feb. 17, 20200.69640.69770.69600.69630.6963-
Feb. 14, 20200.69520.69670.69470.69510.6951-
Feb. 13, 20200.69350.69650.69240.69350.6935-
Feb. 12, 20200.68880.69320.68870.68900.6890-
Feb. 11, 20200.68810.68990.68780.68800.6880-
Feb. 10, 20200.68600.68780.68550.68610.6861-
Feb. 07, 20200.68510.68660.68430.68530.6853-
Feb. 06, 20200.68410.68550.68360.68410.6841-
Feb. 05, 20200.68160.68400.68070.68150.6815-
Feb. 04, 20200.67980.68310.67930.67970.6797-
Feb. 03, 20200.68090.68400.67930.68100.6810-
Jan. 31, 20200.68590.68700.68190.68620.6862-
Jan. 30, 20200.68770.68790.68480.68760.6876-
Jan. 29, 20200.68890.69050.68780.68900.6890-
Jan. 28, 20200.68800.68990.68690.68800.6880-
Jan. 27, 20200.68900.68920.68720.68910.6891-
Jan. 24, 20200.68900.69050.68870.68890.6889-
Jan. 23, 20200.68560.68910.68430.68570.6857-
Jan. 22, 20200.68990.69160.68660.68980.6898-
Jan. 21, 20200.69070.69090.68820.69050.6905-
Jan. 20, 20200.68980.69130.68920.68990.6899-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...