CADEUR=X - CAD/EUR

CCY - CCY Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 20230.69700.69700.69700.69700.6970-
Jun 09, 20230.69410.69830.69350.69400.6940-
Jun 08, 20230.69850.70000.69310.69840.6984-
Jun 07, 20230.69760.69960.69520.69760.6976-
Jun 06, 20230.69410.69820.69380.69410.6941-
Jun 05, 20230.69610.69720.69320.69600.6960-
Jun 02, 20230.69120.69390.69050.69100.6910-
Jun 01, 20230.68940.69200.68760.68920.6892-
May 31, 20230.68510.69110.68420.68480.6848-
May 30, 20230.68660.68880.68430.68610.6861-
May 29, 20230.68530.68710.68440.68510.6851-
May 26, 20230.68330.68530.68240.68330.6833-
May 25, 20230.68410.68620.68330.68380.6838-
May 24, 20230.68770.68780.68310.68770.6877-
May 23, 20230.68500.68830.68380.68500.6850-
May 22, 20230.68470.68570.68360.68470.6847-
May 19, 20230.68750.68850.68350.68750.6875-
May 18, 20230.68510.68900.68450.68510.6851-
May 17, 20230.68290.68660.68200.68250.6825-
May 16, 20230.68270.68540.68110.68290.6829-
May 15, 20230.67950.68220.67880.67970.6797-
May 12, 20230.67890.68140.67790.67890.6789-
May 11, 20230.68090.68330.67880.68080.6808-
May 10, 20230.68170.68290.68040.68180.6818-
May 09, 20230.68000.68210.67920.68000.6800-
May 08, 20230.67820.68040.67690.67790.6779-
May 05, 20230.67080.67690.66970.67070.6707-
May 04, 20230.66270.67000.66200.66260.6626-
May 03, 20230.66650.66670.66350.66670.6667-
May 02, 20230.67250.67270.66700.67260.6726-
May 01, 20230.66970.67310.66790.66970.6697-
Apr 28, 20230.66650.66850.66530.66650.6665-
Apr 27, 20230.66410.66750.66300.66400.6640-
Apr 26, 20230.66860.66900.66170.66880.6688-
Apr 25, 20230.66820.66920.66690.66800.6680-
Apr 24, 20230.67180.67260.66910.67190.6719-
Apr 21, 20230.67630.67650.67220.67630.6763-
Apr 20, 20230.67780.67820.67570.67770.6777-
Apr 19, 20230.68040.68120.67800.68000.6800-
Apr 18, 20230.68330.68360.68070.68330.6833-
Apr 17, 20230.68100.68360.68060.68060.6806-
Apr 14, 20230.67830.68090.67750.67820.6782-
Apr 13, 20230.67650.67870.67540.67610.6761-
Apr 12, 20230.68030.68060.67610.68030.6803-
Apr 11, 20230.68120.68120.67770.68110.6811-
Apr 10, 20230.67830.68190.67820.67810.6781-
Apr 07, 20230.67840.67940.67760.67840.6784-
Apr 06, 20230.68140.68180.67850.68130.6813-
Apr 05, 20230.67900.68100.67680.67870.6787-
Apr 04, 20230.68230.68380.67790.68230.6823-
Apr 03, 20230.68490.68540.68210.68530.6853-
Mar 31, 20230.67790.68030.67690.67810.6781-
Mar 30, 20230.67970.68150.67630.67980.6798-
Mar 29, 20230.67850.68030.67700.67860.6786-
Mar 28, 20230.67760.67860.67500.67750.6775-
Mar 27, 20230.67560.67740.67560.67570.6757-
Mar 24, 20230.67280.67710.67230.67250.6725-
Mar 23, 20230.67050.67360.66910.67040.6704-
Mar 22, 20230.67700.67830.67480.67690.6769-
Mar 21, 20230.68230.68260.67590.68230.6823-
Mar 20, 20230.68260.68470.68110.68280.6828-
Mar 17, 20230.68660.68680.68230.68670.6867-
Mar 16, 20230.68630.68860.68410.68630.6863-
Mar 15, 20230.68090.68990.67970.68090.6809-
Mar 14, 20230.67860.68410.67850.67870.6787-
Mar 13, 20230.67980.68170.67760.67980.6798-
Mar 10, 20230.68290.68340.67760.68290.6829-
Mar 09, 20230.68670.68760.68520.68690.6869-
Mar 08, 20230.68920.69020.68590.68920.6892-
Mar 07, 20230.68730.68880.68660.68720.6872-
Mar 06, 20230.69150.69180.68700.69160.6916-
Mar 03, 20230.69350.69520.69030.69390.6939-
Mar 02, 20230.68950.69350.68920.68960.6896-
Mar 01, 20230.69280.69330.68710.69280.6928-
Feb 28, 20230.69410.69560.69050.69430.6943-
Feb 27, 20230.69670.69780.69490.69670.6967-
Feb 24, 20230.69630.69710.69400.69670.6967-
Feb 23, 20230.69600.69770.69560.69580.6958-
Feb 22, 20230.69370.69530.69230.69350.6935-
Feb 21, 20230.69560.69780.69280.69580.6958-
Feb 20, 20230.69410.69600.69350.69400.6940-
Feb 17, 20230.69600.69720.69420.69580.6958-
Feb 16, 20230.69830.69910.69560.69820.6982-
Feb 15, 20230.69820.69880.69540.69820.6982-
Feb 14, 20230.69870.69880.69600.69880.6988-
Feb 13, 20230.70100.70220.69850.70100.7010-
Feb 10, 20230.69230.70150.69180.69200.6920-
Feb 09, 20230.69390.69460.69120.69400.6940-
Feb 08, 20230.69590.69630.69320.69590.6959-
Feb 07, 20230.69330.69620.69290.69310.6931-
Feb 06, 20230.69150.69410.69050.69150.6915-
Feb 03, 20230.68850.68970.68390.68850.6885-
Feb 02, 20230.68400.68880.68270.68390.6839-
Feb 01, 20230.69180.69230.68680.69160.6916-
Jan 31, 20230.68850.69080.68550.68820.6882-
Jan 30, 20230.69120.69160.68750.69140.6914-
Jan 27, 20230.68890.69220.68860.68920.6892-
Jan 26, 20230.68390.68960.68290.68400.6840-
Jan 25, 20230.68660.68870.68300.68660.6866-
Jan 24, 20230.68790.68940.68680.68780.6878-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...