Canada markets closed

CAD/EUR (CADEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.6773-0.0001 (-0.0148%)
As of 12:04AM BST. Market open.
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.67750.67750.67730.67730.6773-
Jun 13, 20240.67390.67630.67250.67390.6739-
Jun 12, 20240.67690.67720.67290.67690.6769-
Jun 11, 20240.67510.67720.67420.67510.6751-
Jun 10, 20240.67420.67640.67380.67420.6742-
Jun 07, 20240.67160.67350.67040.67170.6717-
Jun 06, 20240.67170.67210.67000.67170.6717-
Jun 05, 20240.67190.67300.66970.67190.6719-
Jun 04, 20240.67260.67310.67120.67230.6723-
Jun 03, 20240.67650.67690.67350.67630.6763-
May 31, 20240.67460.67650.67370.67440.6744-
May 30, 20240.67490.67500.67350.67480.6748-
May 29, 20240.67520.67600.67350.67520.6752-
May 28, 20240.67510.67560.67370.67550.6755-
May 27, 20240.67440.67590.67380.67440.6744-
May 24, 20240.67350.67460.67160.67310.6731-
May 23, 20240.67470.67590.67360.67470.6747-
May 22, 20240.67500.67600.67400.67530.6753-
May 21, 20240.67580.67610.67400.67580.6758-
May 20, 20240.67580.67670.67480.67580.6758-
May 17, 20240.67580.67690.67520.67580.6758-
May 16, 20240.67530.67580.67440.67530.6753-
May 15, 20240.67720.67770.67490.67720.6772-
May 14, 20240.67800.67830.67660.67780.6778-
May 13, 20240.67880.67880.67660.67880.6788-
May 10, 20240.67800.68040.67740.67800.6780-
May 09, 20240.67760.67920.67700.67780.6778-
May 08, 20240.67730.67810.67590.67730.6773-
May 07, 20240.67930.67940.67670.67930.6793-
May 06, 20240.67880.67950.67800.67880.6788-
May 03, 20240.68190.68210.67810.68180.6818-
May 02, 20240.67980.68280.67930.67980.6798-
May 01, 20240.68040.68130.67960.68040.6804-
Apr 30, 20240.68270.68310.67900.68280.6828-
Apr 29, 20240.68360.68450.68270.68390.6839-
Apr 26, 20240.68250.68440.68180.68240.6824-
Apr 25, 20240.68190.68240.68060.68190.6819-
Apr 24, 20240.68360.68440.68130.68370.6837-
Apr 23, 20240.68510.68580.68290.68510.6851-
Apr 22, 20240.68290.68550.68240.68280.6828-
Apr 19, 20240.68200.68290.68110.68230.6823-
Apr 18, 20240.68050.68230.68010.68050.6805-
Apr 17, 20240.68130.68160.68010.68120.6812-
Apr 16, 20240.68260.68300.67870.68240.6824-
Apr 15, 20240.68260.68430.68170.68250.6825-
Apr 12, 20240.68100.68390.68060.68110.6811-
Apr 11, 20240.67990.68160.67960.68000.6800-
Apr 10, 20240.67850.68150.67820.67840.6784-
Apr 09, 20240.67830.67870.67700.67830.6783-
Apr 08, 20240.67870.67970.67770.67860.6786-
Apr 05, 20240.68130.68130.67820.68120.6812-
Apr 04, 20240.68220.68270.68140.68220.6822-
Apr 03, 20240.68460.68460.68270.68450.6845-
Apr 02, 20240.68600.68740.68360.68610.6861-
Apr 01, 20240.68510.68610.68350.68520.6852-
Mar 29, 20240.68430.68560.68300.68430.6843-
Mar 28, 20240.68070.68420.68000.68060.6806-
Mar 27, 20240.67960.68110.67840.67970.6797-
Mar 26, 20240.67920.68060.67830.67910.6791-
Mar 25, 20240.67970.68040.67880.67970.6797-
Mar 22, 20240.68050.68180.67900.68040.6804-
Mar 21, 20240.67850.68060.67800.67860.6786-
Mar 20, 20240.67810.67920.67700.67810.6781-
Mar 19, 20240.67940.67960.67630.67920.6792-
Mar 18, 20240.67820.67880.67680.67830.6783-
Mar 15, 20240.67870.67970.67760.67870.6787-
Mar 14, 20240.67800.67940.67770.67780.6778-
Mar 13, 20240.67810.67900.67710.67820.6782-
Mar 12, 20240.67870.67940.67800.67870.6787-
Mar 11, 20240.67780.67870.67700.67760.6776-
Mar 08, 20240.67870.68110.67780.67870.6787-
Mar 07, 20240.67890.68200.67810.67890.6789-
Mar 06, 20240.67760.67910.67620.67780.6778-
Mar 05, 20240.67860.67920.67720.67860.6786-
Mar 04, 20240.68060.68060.67780.68050.6805-
Mar 01, 20240.68200.68200.67990.68180.6818-
Feb 29, 20240.67950.68200.67770.67950.6795-
Feb 28, 20240.68160.68190.67930.68150.6815-
Feb 27, 20240.68250.68340.68080.68240.6824-
Feb 26, 20240.68400.68420.68110.68420.6842-
Feb 23, 20240.68510.68590.68350.68510.6851-
Feb 22, 20240.68480.68580.68330.68470.6847-
Feb 21, 20240.68400.68500.68350.68360.6836-
Feb 20, 20240.68730.68790.68270.68740.6874-
Feb 19, 20240.68790.68910.68760.68790.6879-
Feb 16, 20240.68930.68990.68800.68920.6892-
Feb 15, 20240.68820.68880.68670.68800.6880-
Feb 14, 20240.68820.69060.68720.68830.6883-
Feb 13, 20240.68980.69100.68730.68990.6899-
Feb 12, 20240.68810.69090.68770.68810.6881-
Feb 09, 20240.68920.69070.68790.68930.6893-
Feb 08, 20240.68920.69030.68840.68920.6892-
Feb 07, 20240.68910.69040.68830.68910.6891-
Feb 06, 20240.68730.68900.68720.68730.6873-
Feb 05, 20240.68880.68980.68780.68860.6886-
Feb 02, 20240.68670.68910.68620.68700.6870-
Feb 01, 20240.68900.68940.68710.68880.6888-
Jan 31, 20240.68810.68950.68620.68780.6878-
Jan 30, 20240.68810.68960.68600.68790.6879-
Jan 29, 20240.68540.68850.68490.68540.6854-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...