Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00012500 | 2024-05-20 2:04PM EDT | 12.50 | 2.00 | 1.50 | 2.65 | -0.15 | -6.98% | 10 | 7 | 126.07% |
| CABA240621C00015000 | 2024-05-20 3:18PM EDT | 15.00 | 1.09 | 0.80 | 1.35 | +0.09 | +9.00% | 89 | 132 | 119.53% |
| CABA240621C00017500 | 2024-05-20 1:45PM EDT | 17.50 | 0.30 | 0.25 | 1.00 | -0.40 | -57.14% | 11 | 951 | 124.61% |
| CABA240621C00020000 | 2024-05-16 9:43AM EDT | 20.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 12 | 19 | 117.97% |
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 25.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 90 | 155.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00005000 | 2024-05-08 1:16PM EDT | 5.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 172.66% |
| CABA240621P00007500 | 2024-05-20 11:51AM EDT | 7.50 | 0.25 | 0.05 | 0.85 | -0.30 | -54.55% | 21 | 16 | 185.16% |
| CABA240621P00010000 | 2024-05-20 10:00AM EDT | 10.00 | 0.64 | 0.50 | 3.00 | -0.26 | -28.89% | 1 | 84 | 225.10% |
| CABA240621P00012500 | 2024-05-17 12:55PM EDT | 12.50 | 1.85 | 0.85 | 1.90 | 0.00 | - | 200 | 205 | 104.30% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 15.00 | 5.20 | 2.45 | 4.20 | 0.00 | - | - | 2 | 128.32% |
| CABA240621P00017500 | 2024-05-03 10:12AM EDT | 17.50 | 5.75 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 136.91% |
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.00 | 6.90 | 9.80 | 0.00 | - | - | 1 | 199.95% |
© 2024 Yahoo. All rights reserved.