Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 50.00% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-04-30 11:06AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240517C00012500 | 2024-05-02 3:34PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CABA240517C00015000 | 2024-05-02 1:13PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CABA240517C00017500 | 2024-05-02 11:12AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CABA240517C00020000 | 2024-05-01 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CABA240517C00022500 | 2024-05-01 3:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-04-29 11:46AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240517P00010000 | 2024-05-01 12:27PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CABA240517P00012500 | 2024-05-01 1:28PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| CABA240517P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CABA240517P00020000 | 2024-04-29 10:43AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240517P00022500 | 2024-03-08 2:18PM EDT | 22.50 | 5.00 | 6.00 | 7.60 | 0.00 | - | 10 | 42 | 0.00% |
| CABA240517P00025000 | 2024-04-29 10:43AM EDT | 25.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.