Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 25 | 88 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 30 | 5 | 5.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 5 | 7.50 | 0.05 | 0.00 | - | 1 | 11 |
| 1.65 | -0.83 | -33.47% | 1 | 40 | 10.00 | 0.05 | 0.00 | - | 114 | 173 |
| 0.13 | -0.47 | -78.33% | 6 | 80 | 12.50 | 0.10 | -0.60 | -85.71% | 3,083 | 3,175 |
| 0.03 | -0.07 | -70.00% | 4 | 436 | 15.00 | 2.60 | -1.02 | -28.18% | 1 | 2,187 |
| 0.03 | 0.00 | - | 3 | 1,158 | 17.50 | 6.15 | 0.00 | - | 4 | 40 |
| 0.17 | +0.12 | +240.00% | 28 | 128 | 20.00 | 8.80 | 0.00 | - | 21 | 44 |
| 0.45 | 0.00 | - | 4 | 125 | 22.50 | 9.40 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 720 | 594 | 25.00 | 12.40 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 25 | 97 | 30.00 | 11.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 35.00 | 21.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.