China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 105.08% |
| CAAS241115C00007500 | 2024-04-24 9:56AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 165.23% |
© 2024 Yahoo. All rights reserved.