China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00002500 | 2024-05-15 1:03PM EDT | 2.50 | 1.00 | 1.00 | 1.45 | 0.00 | - | 2 | 2 | 207.03% |
| CAAS240621C00005000 | 2024-05-21 10:47AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 93.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621P00002500 | 2024-05-20 1:51PM EDT | 2.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 5 | 289.06% |
© 2024 Yahoo. All rights reserved.