China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 2024-04-10 1:35PM EDT | 2.50 | 1.35 | 0.75 | 2.00 | 0.00 | - | 1 | 23 | 307.81% |
| CAAS240517C00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 220 | 171.88% |
| CAAS240517C00007500 | 2024-03-22 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 44 | 8 | 294.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 2024-01-19 12:07PM EDT | 2.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 30 | 45 | 182.81% |
| CAAS240517P00005000 | 2024-01-29 2:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 264.06% |
© 2024 Yahoo. All rights reserved.