Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240621C00005000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAAS240816C00005000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CAAS241115C00005000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 105.47% |