China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00002500 | 2024-05-15 1:03PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.20 | 0.00 | - | 2 | 2 | 139.84% |
| CAAS240816C00002500 | 2024-04-09 2:59PM EDT | 2024-08-16 | 1.50 | 0.55 | 1.20 | 0.00 | - | 20 | 206 | 86.72% |
| CAAS241115C00002500 | 2024-05-06 3:08PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.45 | 0.00 | - | 4 | 217 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00002500 | 2024-04-16 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 123 | 145.31% |
| CAAS241115P00002500 | 2024-04-23 12:21PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 55 | 73.44% |
© 2024 Yahoo. All rights reserved.