China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00005000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 42 | 348.44% |
| CAAS240816C00005000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 123 | 76.17% |
| CAAS241115C00005000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 139 | 63.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 139.84% |
| CAAS241115P00005000 | 2024-06-13 3:57PM EDT | 2024-11-15 | 1.22 | 1.10 | 1.55 | 0.00 | - | 21 | 67 | 73.83% |
© 2024 Yahoo. All rights reserved.