Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.04 | +6.67% | 2,845 | 14,441 | 2024-06-28 | 0.98 | -0.16 | -14.04% | 968 | 3,385 |
| 0.86 | +0.05 | +6.17% | 2,361 | 2,536 | 2024-07-05 | 1.17 | -0.12 | -9.30% | 289 | 725 |
| 1.40 | +0.02 | +1.45% | 279 | 1,178 | 2024-07-12 | 1.71 | -0.23 | -11.86% | 47 | 136 |
| 1.87 | +0.33 | +21.43% | 119 | 98 | 2024-07-26 | 2.02 | -0.77 | -27.60% | 16 | 31 |
| 2.17 | +0.09 | +4.33% | 41 | 78 | 2024-08-02 | 2.27 | -0.08 | -3.40% | 8 | 11 |
© 2024 Yahoo. All rights reserved.