Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 4 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 3 |
| 26.65 | 0.00 | - | 1,430 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
| 23.55 | 0.00 | - | 3 | 3 | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 24.20 | 0.00 | - | 10 | 6 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1,540 | 5 | 40.00 | 0.01 | 0.00 | - | 9 | 1,347 |
| 22.17 | 0.00 | - | 16 | 20 | 41.00 | 0.01 | 0.00 | - | 8 | 177 |
| 20.14 | 0.00 | - | 11 | 11 | 42.00 | 0.01 | 0.00 | - | 2 | 273 |
| 18.98 | 0.00 | - | 6 | 6 | 43.00 | 0.01 | 0.00 | - | 52 | 287 |
| 17.88 | 0.00 | - | 5 | 5 | 44.00 | 0.01 | 0.00 | - | 52 | 5,881 |
| 18.75 | +0.25 | +1.35% | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 30 | 2,790 |
| 15.65 | 0.00 | - | 91 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 423 |
| 15.02 | 0.00 | - | 4 | 3 | 47.00 | 0.01 | 0.00 | - | 70 | 5,570 |
| 15.81 | 0.00 | - | 1 | 2 | 48.00 | 0.01 | 0.00 | - | 18 | 15,272 |
| 12.70 | 0.00 | - | 3,192 | 0 | 49.00 | 0.04 | 0.00 | - | 2 | 3,089 |
| 13.35 | 0.00 | - | 11 | 91 | 50.00 | 0.01 | 0.00 | - | 43 | 3,073 |
| 11.40 | 0.00 | - | - | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 54 | 244 |
| 11.04 | +0.17 | +1.56% | 50 | 136 | 52.50 | 0.01 | 0.00 | - | 3 | 13,109 |
| 10.55 | +0.25 | +2.43% | 7 | 10 | 53.00 | 0.01 | 0.00 | - | 1 | 3,858 |
| - | - | - | - | - | 54.00 | 0.01 | -0.03 | -75.00% | 202 | 273 |
| 8.60 | +0.20 | +2.38% | 51 | 168 | 55.00 | 0.01 | -0.01 | -50.00% | 683 | 27,304 |
| 7.14 | 0.00 | - | 5 | 5 | 56.00 | 0.01 | -0.03 | -75.00% | 5 | 1,640 |
| 6.55 | +0.23 | +3.64% | 10 | 17 | 57.00 | 0.02 | -0.01 | -33.33% | 16 | 4,797 |
| 6.30 | +0.20 | +3.28% | 51 | 160 | 57.50 | 0.03 | 0.00 | - | 604 | 8,497 |
| 5.80 | +2.10 | +56.76% | 57 | 35 | 58.00 | 0.03 | 0.00 | - | 96 | 522 |
| 4.55 | 0.00 | - | 1 | 110 | 59.00 | 0.04 | 0.00 | - | 12 | 707 |
| 3.50 | -0.18 | -4.89% | 171 | 22,065 | 60.00 | 0.06 | +0.01 | +20.00% | 113 | 21,523 |
| 2.80 | +0.02 | +0.72% | 13 | 1,806 | 61.00 | 0.10 | 0.00 | - | 286 | 3,302 |
| 1.70 | -0.14 | -7.61% | 445 | 2,545 | 62.00 | 0.24 | +0.03 | +14.29% | 500 | 4,539 |
| 1.32 | -0.11 | -7.69% | 2,080 | 30,774 | 62.50 | 0.33 | +0.02 | +6.45% | 397 | 7,514 |
| 1.00 | -0.09 | -8.26% | 14,720 | 6,175 | 63.00 | 0.51 | +0.02 | +4.08% | 980 | 1,797 |
| 0.46 | -0.09 | -16.36% | 11,972 | 11,438 | 64.00 | 0.99 | +0.03 | +3.13% | 336 | 1,413 |
| 0.20 | -0.05 | -20.00% | 30,296 | 29,197 | 65.00 | 1.72 | -0.01 | -0.58% | 143 | 3,114 |
| 0.07 | -0.03 | -30.00% | 3,462 | 3,918 | 66.00 | 2.40 | -0.33 | -12.09% | 1 | 41 |
| 0.04 | -0.01 | -20.00% | 231 | 1,285 | 67.00 | 4.67 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 78 | 5,071 | 67.50 | 4.60 | 0.00 | - | 3 | 11 |
| 0.02 | -0.01 | -33.33% | 60 | 913 | 68.00 | 6.93 | 0.00 | - | 31 | 5 |
| 0.02 | 0.00 | - | 8 | 738 | 69.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 6,618 | 70.00 | 6.56 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 120 | 456 | 71.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 60 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 80 | 72.50 | 10.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 10 | 73.00 | 10.30 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 78 | 74.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 1,465 | 75.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,225 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.