Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241018C00002500 | 2024-06-21 12:14PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9,070 | 3.13% |
| BZUN241018C00005000 | 2024-06-12 3:39PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,583 | 25.00% |
| BZUN241018C00007500 | 2024-05-08 1:03PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 132.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241018P00002500 | 2024-06-18 3:58PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 5.00 | 2.60 | 1.95 | 2.80 | 0.00 | - | 1 | 44 | 121.09% |
© 2024 Yahoo. All rights reserved.