Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240517C00002500 | 2024-05-02 1:59PM EDT | 2.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 509 | 75.00% |
BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 196.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240517P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,313 | 75.00% |
BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 5.00 | 2.35 | 1.90 | 2.40 | 0.00 | - | - | 2 | 310.16% |