Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719C00002500 | 2024-06-24 2:07PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 1,157 | 12.50% |
| BZUN240719C00005000 | 2024-05-22 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,685 | 171.88% |
| BZUN240719C00007500 | 2024-05-13 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4,019 | 461.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00002500 | 2024-06-18 2:45PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 0.00% |
| BZUN240719P00005000 | 2024-06-10 1:14PM EDT | 5.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.