Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 12 | 2024-10-18 | 0.11 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | - | 50 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.12 | 0.00 | - | 5 | 131 |
| 5.79 | 0.00 | - | 52 | 126 | 2025-01-17 | 0.23 | 0.00 | - | 100 | 102 |
| 5.35 | +0.70 | +15.05% | 34 | 54 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 1 | 353 | 2026-01-16 | 1.02 | +0.12 | +13.33% | 25 | 410 |
| 7.00 | 0.00 | - | 1 | 1 | 2027-01-15 | 1.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.