Mail

Canada markets closed

S&P/TSX
22,059.03
-184.97(-0.83%)
S&P 500
5,567.19
+30.17(+0.54%)
DOW
39,375.87
+67.87(+0.17%)
CAD/USD
0.7331
-0.0001(-0.01%)
CRUDE OIL
83.16
0.00(0.00%)
Bitcoin CAD
76,305.07
-3,152.68(-3.97%)

Beyond, Inc. (BYON)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.08

-0.41

(-3.28%)

At close: 04:00PM EDT

12.09

+0.01

(+0.08%)

After hours:

07:19PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.26	0.00	-	6	10	5.00	-	-	-	-	-
-	-	-	-	-	8.00	0.04	0.00	-	1	1
-	-	-	-	-	9.00	0.05	0.00	-	1	2
2.90	0.00	-	10	7	10.00	0.05	0.00	-	219	336
-	-	-	-	-	10.50	0.05	-0.10	-66.67%	15	1
1.60	0.00	-	-	40	11.00	0.08	+0.03	+60.00%	28	91
0.90	+0.90	-	3	0	11.50	0.18	+0.03	+20.00%	100	319
0.60	-0.33	-35.48%	41	251	12.00	0.40	+0.12	+42.86%	178	128
0.35	-0.20	-36.36%	122	63	12.50	0.56	+0.06	+12.00%	27	118
0.17	-0.33	-66.00%	47	91	13.00	0.94	+0.34	+56.67%	9	32
0.17	-0.08	-32.00%	9	73	13.50	1.12	0.00	-	4	12
0.10	-0.05	-33.33%	11	201	14.00	1.85	+0.54	+41.22%	16	58
0.05	-0.10	-66.67%	64	265	14.50	2.28	0.00	-	1	1
0.05	0.00	-	35	225	15.00	2.35	0.00	-	5	36
0.10	0.00	-	1	161	15.50	-	-	-	-	-
0.05	0.00	-	1	114	16.00	3.06	0.00	-	200	206
0.30	0.00	-	1	13	17.00	4.26	0.00	-	2	6
0.05	+0.05	-	1	2	17.50	-	-	-	-	-
0.04	-0.01	-20.00%	6	89	18.00	-	-	-	-	-
0.10	0.00	-	10	12	18.50	-	-	-	-	-
0.55	0.00	-	1	0	19.00	-	-	-	-	-
0.05	+0.05	-	-	9	19.50	7.20	+7.20	-	10	0
0.23	+0.15	+187.50%	5	61	20.00	7.65	+0.52	+7.29%	10	8
0.05	0.00	-	5	10	21.00	6.04	0.00	-	-	0
0.05	0.00	-	-	7	24.00	10.22	0.00	-	1	0
0.05	0.00	-	59	114	30.00	17.80	+17.80	-	5	0