Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240621C000040002024-05-03 3:57PM EDT2024-06-214.052.223.300.00-97119174.22%
BYND240719C000040002024-05-16 12:04PM EDT2024-07-193.002.853.350.00--0134.38%
BYND240816C000040002024-05-16 9:49AM EDT2024-08-163.602.843.400.00-20118.36%
BYND241115C000040002024-05-16 9:49AM EDT2024-11-153.601.633.450.00-1387.50%
BYND250117C000040002024-05-17 11:23AM EDT2025-01-173.502.643.450.00-121775.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240531P000040002024-05-23 1:18PM EDT2024-05-310.010.000.01-0.01-50.00%250193.75%
BYND240607P000040002024-05-24 2:13PM EDT2024-06-070.010.000.02-0.01-50.00%838150.00%
BYND240621P000040002024-05-24 12:39PM EDT2024-06-210.040.010.120.00-1252,341145.31%
BYND240628P000040002024-05-09 10:32AM EDT2024-06-280.200.010.210.00-5050147.66%
BYND240816P000040002024-05-22 1:26PM EDT2024-08-160.270.260.500.00-12,493142.58%
BYND241115P000040002024-05-24 3:59PM EDT2024-11-150.840.871.00+0.01+1.20%72,397150.98%
BYND250117P000040002024-05-23 10:15AM EDT2025-01-171.201.111.310.00-12,239150.78%