BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602C00004000 | 2023-05-25 9:47AM EDT | 2023-06-02 | 7.30 | 6.30 | 6.50 | 0.00 | - | - | 1 | 456.25% |
| BYND230616C00004000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 6.41 | 6.25 | 6.60 | +6.41 | - | 1 | 0 | 253.13% |
| BYND230818C00004000 | 2023-05-09 1:57PM EDT | 2023-08-18 | 8.30 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 142.19% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602P00004000 | 2023-05-26 12:56PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | +0.02 | - | 40 | 0 | 356.25% |
| BYND230616P00004000 | 2023-05-17 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 33 | 200.00% |
| BYND230818P00004000 | 2023-05-19 12:27PM EDT | 2023-08-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 284 | 142.19% |
| BYND231117P00004000 | 2023-05-26 2:54PM EDT | 2023-11-17 | 0.50 | 0.45 | 0.57 | +0.05 | +11.11% | 1 | 561 | 141.80% |
© 2023 Yahoo. All rights reserved.