Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00004000 | 2024-02-28 10:57AM EDT | 2024-05-17 | 6.90 | 4.10 | 4.55 | 0.00 | - | 11 | 2 | 675.00% |
| BYND240621C00004000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816C00004000 | 2024-04-22 3:57PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00004000 | 2024-04-22 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BYND240503P00004000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240510P00004000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BYND240517P00004000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240531P00004000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621P00004000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYND240816P00004000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND241115P00004000 | 2024-04-22 10:48AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.