Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000350002022-08-11 12:14PM EDT35.004.554.254.80+4.55-10-1,021.88%
BYND220930C000375002022-08-11 11:56AM EDT37.504.333.303.75+4.33-1-927.34%
BYND220930C000400002022-08-11 10:29AM EDT40.004.652.523.10+4.65-1-863.87%
BYND220930C000415002022-08-11 11:56AM EDT41.502.732.202.66+2.73-1-829.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000350002022-08-11 9:56AM EDT35.004.305.505.95+4.30-1-0.00%