Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000280002022-09-23 1:12PM EDT2022-09-300.020.000.05-0.03-60.00%6150203.13%
BYND221007C000280002022-09-16 9:34AM EDT2022-10-070.050.060.12-0.13-72.22%8070168.75%
BYND221014C000280002022-09-23 2:09PM EDT2022-10-140.080.060.15-0.12-60.00%24044139.84%
BYND221028C000280002022-09-19 11:04AM EDT2022-10-280.130.140.22-0.13-50.00%120119.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000280002022-09-23 11:12AM EDT2022-09-3012.8112.2012.75+6.68+108.97%69278.91%
BYND221007P000280002022-09-21 9:47AM EDT2022-10-0711.1412.2513.000.00-17219.53%
BYND221014P000280002022-09-15 3:43PM EDT2022-10-149.4512.0513.050.00-12166.02%
BYND221028P000280002022-09-12 11:13AM EDT2022-10-287.2012.2513.150.00--2143.36%