Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00028000 | 2024-02-28 4:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 750.00% |
| BYND240517C00028000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 265.23% |
| BYND240816C00028000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 72 | 114.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00028000 | 2024-02-29 10:33AM EDT | 2024-04-19 | 19.30 | 19.80 | 20.20 | 0.00 | - | - | 0 | 0.00% |
| BYND240816P00028000 | 2024-04-05 1:36PM EDT | 2024-08-16 | 21.62 | 22.00 | 22.50 | 0.00 | - | 18 | 19 | 206.64% |
© 2024 Yahoo. All rights reserved.