Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.43 +0.02 (+0.31%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240517C000280002024-03-04 4:14PM EDT2024-05-170.520.000.250.00-1415292.19%
BYND240816C000280002024-04-16 2:09PM EDT2024-08-160.090.000.250.00-172139.84%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240816P000280002024-04-18 10:47AM EDT2024-08-1622.3522.0522.550.00-625207.42%