BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:28.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00028000 | 2023-05-04 12:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 15 | 199.61% |
| BYND230818C00028000 | 2023-05-17 9:45AM EDT | 2023-08-18 | 0.07 | 0.02 | 0.20 | 0.00 | - | 5 | 16 | 111.72% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00028000 | 2023-05-19 3:25PM EDT | 2023-06-16 | 17.70 | 17.60 | 18.20 | 0.00 | - | 2 | 33 | 262.11% |
| BYND230818P00028000 | 2023-05-08 11:00AM EDT | 2023-08-18 | 16.05 | 18.10 | 18.90 | 0.00 | - | 1 | 22 | 179.79% |
© 2023 Yahoo. All rights reserved.