Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240524C000140002024-05-17 11:53AM EDT2024-05-240.050.010.64-0.08-61.54%20262408.59%
BYND240531C000140002024-05-17 3:27PM EDT2024-05-310.050.030.15+0.04+400.00%21190210.16%
BYND240621C000140002024-05-16 9:49AM EDT2024-06-210.260.130.700.00-2521197.27%
BYND240816C000140002024-05-16 3:21PM EDT2024-08-160.470.220.47+0.04+9.30%11,140115.43%
BYND241115C000140002024-05-17 3:33PM EDT2024-11-150.750.411.09-0.05-6.25%58106.84%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240524P000140002024-04-11 9:46AM EDT2024-05-247.386.807.300.00--1375.00%
BYND240621P000140002024-05-08 12:42PM EDT2024-06-216.656.859.000.00-3127288.09%
BYND240816P000140002024-05-16 1:00PM EDT2024-08-167.777.708.700.00-1194198.44%
BYND241115P000140002024-05-03 9:43AM EDT2024-11-158.958.1511.500.00-525221.97%