Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802C00014000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 40 | 250.00% |
| BYND240816C00014000 | 2024-07-24 3:40PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 1,159 | 184.38% |
| BYND241115C00014000 | 2024-07-22 10:09AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.44 | 0.00 | - | 2 | 27 | 107.62% |
| BYND250117C00014000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.52 | -0.25 | -38.46% | 21 | 18 | 105.86% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816P00014000 | 2024-07-16 2:29PM EDT | 2024-08-16 | 7.60 | 7.95 | 8.25 | 0.00 | - | 1 | 196 | 282.81% |
| BYND241115P00014000 | 2024-07-09 12:28PM EDT | 2024-11-15 | 8.80 | 8.90 | 9.55 | 0.00 | - | 2 | 0 | 213.28% |
| BYND250117P00014000 | 2024-07-03 9:49AM EDT | 2025-01-17 | 9.75 | 9.45 | 10.10 | 0.00 | - | 5 | 0 | 202.54% |
© 2024 Yahoo. All rights reserved.