Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00014000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 34 | 522 | 309.38% |
| BYND240517C00014000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.23 | -0.06 | -28.57% | 4 | 629 | 226.56% |
| BYND240531C00014000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.33 | 0.10 | 0.33 | +0.08 | +32.00% | 5 | 31 | 158.98% |
| BYND240621C00014000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.40 | 0.00 | - | 20 | 272 | 132.23% |
| BYND240816C00014000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 0.60 | 0.49 | 0.73 | +0.22 | +57.89% | 20 | 77 | 110.35% |
| BYND241115C00014000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.80 | 0.73 | 1.16 | +0.40 | +100.00% | 1 | 4 | 96.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 6.05 | 6.50 | 0.00 | - | 6 | 61 | 321.09% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 6.10 | 6.50 | 0.00 | - | - | 1 | 255.08% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 6.40 | 7.00 | 0.00 | - | 1 | 5 | 198.63% |
| BYND240816P00014000 | 2024-05-06 10:34AM EDT | 2024-08-16 | 7.85 | 7.40 | 7.90 | 0.00 | - | 10 | 193 | 189.36% |
| BYND241115P00014000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 8.95 | 8.30 | 9.05 | 0.00 | - | 5 | 25 | 180.86% |
© 2024 Yahoo. All rights reserved.