Byline Bancorp, Inc. (BY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY241220C00020000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 3.70 | 1.35 | 7.80 | 0.00 | - | - | 3 | 89.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240517P00020000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 239.65% |
| BY240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.45 | 0.00 | - | - | 5 | 90.92% |
© 2024 Yahoo. All rights reserved.