Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621C00025000 | 2024-01-02 10:30AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621P00017500 | 2024-05-15 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BY240621P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BY240621P00025000 | 2024-05-08 9:39AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.