Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BY240517P00020000 | 2024-04-04 10:59AM EDT | 20.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 102.34% |
BY240517P00022500 | 2024-03-20 12:14PM EDT | 22.50 | 2.55 | 0.20 | 5.30 | 0.00 | - | - | 2 | 115.14% |