BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609C000950002023-06-06 3:47PM EDT2023-06-090.020.010.030.00-2893945.31%
BX230616C000950002023-06-07 9:30AM EDT2023-06-160.190.140.16+0.03+18.75%34,35033.99%
BX230623C000950002023-06-06 3:29PM EDT2023-06-230.330.290.530.00-1751836.18%
BX230630C000950002023-06-06 10:04AM EDT2023-06-300.500.460.640.00-49032.47%
BX230707C000950002023-06-06 9:43AM EDT2023-07-070.670.630.970.00-31433.33%
BX230714C000950002023-06-06 1:36PM EDT2023-07-140.850.511.850.00-143039.95%
BX230721C000950002023-06-07 9:30AM EDT2023-07-211.481.311.45+0.06+4.23%14,10332.76%
BX230818C000950002023-06-06 3:55PM EDT2023-08-182.272.222.350.00-1081,23732.52%
BX230915C000950002023-06-06 3:29PM EDT2023-09-153.122.933.150.00-185,37432.46%
BX231020C000950002023-06-06 3:36PM EDT2023-10-204.304.304.600.00-21,78035.18%
BX231215C000950002023-06-06 3:36PM EDT2023-12-155.765.706.050.00-1020235.49%
BX240119C000950002023-06-06 12:57PM EDT2024-01-196.346.506.850.00-1002,45135.60%
BX240621C000950002023-06-05 3:56PM EDT2024-06-218.809.209.850.00-933235.93%
BX250117C000950002023-06-05 10:10AM EDT2025-01-1711.1011.7512.550.00-338934.92%
BX250620C000950002023-06-01 10:37AM EDT2025-06-2013.6912.0513.950.00-11333.92%
BX251219C000950002023-06-05 11:23AM EDT2025-12-1913.8713.8015.550.00-31633.29%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609P000950002023-06-05 9:43AM EDT2023-06-098.757.008.400.00-3061.91%
BX230616P000950002023-06-06 11:16AM EDT2023-06-167.907.408.100.00-2967248.05%
BX230630P000950002023-05-16 10:21AM EDT2023-06-3014.107.557.850.00-1025.93%
BX230707P000950002023-06-01 12:27PM EDT2023-07-078.797.758.650.00--235.21%
BX230721P000950002023-06-02 3:24PM EDT2023-07-217.708.358.650.00-9614629.22%
BX230818P000950002023-06-06 11:42AM EDT2023-08-189.859.459.750.00-250231.52%
BX230915P000950002023-06-06 3:30PM EDT2023-09-1510.4010.1010.500.00-486531.35%
BX231020P000950002023-06-06 3:45PM EDT2023-10-2011.2010.8011.400.00-1830831.56%
BX231215P000950002023-06-05 10:19AM EDT2023-12-1514.8812.3512.900.00-26032.73%
BX240119P000950002023-06-05 9:57AM EDT2024-01-1914.9512.8513.600.00-172932.70%
BX240621P000950002023-05-24 12:33PM EDT2024-06-2119.7915.4516.200.00-128032.61%
BX250117P000950002023-06-06 2:41PM EDT2025-01-1719.3018.3019.050.00-931,23832.62%
BX250620P000950002023-03-23 1:57PM EDT2025-06-2025.0020.5021.850.00-14934.68%
BX251219P000950002023-06-02 12:01PM EDT2025-12-1921.6021.1023.600.00-22634.26%