Canada Markets open in 5 hrs 52 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.99 (+1.03%)
At close: 04:00PM EST
96.15 -0.56 (-0.58%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000950002022-08-10 1:58PM EST2023-03-1720.4919.3019.70+3.38+19.75%-11152.54%
BX230616C000950002022-08-04 9:17AM EST2023-06-1618.1020.9521.850.00-27191.43%
BX240119C000950002021-12-31 10:27AM EST2024-01-1942.9131.9035.000.00-211790.35%
BX240621C000950002022-07-18 12:56PM EST2024-06-2119.6025.8027.550.00--1458.80%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000950002022-08-10 10:13AM EST2023-03-178.028.258.55-0.73-8.34%152875.00%
BX230616P000950002022-07-25 11:25AM EST2023-06-1615.0710.0010.400.00-1031949.60%
BX240119P000950002022-08-05 10:42AM EST2024-01-1915.4013.2014.250.00-321540.81%
BX240621P000950002022-08-11 9:25AM EST2024-06-2114.9615.1016.20-3.06-16.98%41138.42%