Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00095000 | 2022-08-10 1:58PM EST | 2023-03-17 | 20.49 | 19.30 | 19.70 | +3.38 | +19.75% | - | 11 | 152.54% |
| BX230616C00095000 | 2022-08-04 9:17AM EST | 2023-06-16 | 18.10 | 20.95 | 21.85 | 0.00 | - | 2 | 71 | 91.43% |
| BX240119C00095000 | 2021-12-31 10:27AM EST | 2024-01-19 | 42.91 | 31.90 | 35.00 | 0.00 | - | 2 | 117 | 90.35% |
| BX240621C00095000 | 2022-07-18 12:56PM EST | 2024-06-21 | 19.60 | 25.80 | 27.55 | 0.00 | - | - | 14 | 58.80% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00095000 | 2022-08-10 10:13AM EST | 2023-03-17 | 8.02 | 8.25 | 8.55 | -0.73 | -8.34% | 15 | 28 | 75.00% |
| BX230616P00095000 | 2022-07-25 11:25AM EST | 2023-06-16 | 15.07 | 10.00 | 10.40 | 0.00 | - | 10 | 319 | 49.60% |
| BX240119P00095000 | 2022-08-05 10:42AM EST | 2024-01-19 | 15.40 | 13.20 | 14.25 | 0.00 | - | 3 | 215 | 40.81% |
| BX240621P00095000 | 2022-08-11 9:25AM EST | 2024-06-21 | 14.96 | 15.10 | 16.20 | -3.06 | -16.98% | 4 | 11 | 38.42% |
© 2023 Yahoo. All rights reserved.
