Canada markets close in 2 hours 44 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.99-0.51 (-0.61%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000950002022-09-26 12:14PM EDT2022-09-300.040.030.05-0.09-69.23%1342455.47%
BX221007C000950002022-09-26 10:44AM EDT2022-10-070.320.200.24+0.02+6.67%104750.00%
BX221014C000950002022-09-26 10:31AM EDT2022-10-140.750.490.57+0.12+19.05%2211149.61%
BX221021C000950002022-09-26 12:57PM EDT2022-10-210.980.931.03-0.09-8.41%7993950.32%
BX221028C000950002022-09-26 10:00AM EDT2022-10-281.331.191.42-0.09-6.34%26751.10%
BX221118C000950002022-09-26 12:58PM EDT2022-11-182.162.062.24-0.13-5.68%11756448.27%
BX221216C000950002022-09-26 11:42AM EDT2022-12-163.333.153.30+0.21+6.73%4357147.07%
BX230120C000950002022-09-26 12:56PM EDT2023-01-204.344.204.45+0.14+3.33%674346.17%
BX230317C000950002022-09-26 11:14AM EDT2023-03-175.805.755.95+0.14+2.47%532644.92%
BX230616C000950002022-09-26 12:23PM EDT2023-06-167.807.757.95+0.25+3.31%1210943.65%
BX240119C000950002022-09-26 12:36PM EDT2024-01-1911.5011.1011.80+0.20+1.77%321542.52%
BX240621C000950002022-09-22 1:50PM EDT2024-06-2113.5012.3513.300.00-14114940.44%
BX250117C000950002022-09-23 1:59PM EDT2025-01-1714.5814.3015.350.00-31339.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000950002022-09-26 11:56AM EDT2022-09-3011.4511.7012.10-1.00-8.03%1514363.48%
BX221007P000950002022-09-22 11:26AM EDT2022-10-0712.0211.7012.15+1.21+11.19%13444.53%
BX221014P000950002022-09-22 11:38AM EDT2022-10-1410.1012.0012.500.00-42547.56%
BX221021P000950002022-09-26 11:56AM EDT2022-10-2112.2612.4512.90-0.45-3.54%211,93548.73%
BX221028P000950002022-09-22 9:30AM EDT2022-10-2813.2112.6514.15+3.21+32.10%265050.71%
BX221118P000950002022-09-26 12:58PM EDT2022-11-1814.7514.3014.75+0.32+2.22%2682050.88%
BX221216P000950002022-09-26 11:06AM EDT2022-12-1615.0515.1515.50-0.98-6.11%131,62248.45%
BX230120P000950002022-09-23 3:21PM EDT2023-01-2016.2016.0016.350.00-601,55245.54%
BX230317P000950002022-09-23 10:51AM EDT2023-03-1717.9517.7018.050.00-1011445.35%
BX230616P000950002022-09-20 11:08AM EDT2023-06-1614.7519.6019.950.00-1133443.64%
BX240119P000950002022-09-15 11:06AM EDT2024-01-1917.4022.4523.100.00-1021540.69%
BX240621P000950002022-09-20 1:09PM EDT2024-06-2120.7023.9524.700.00-28039.09%
BX250117P000950002022-09-22 9:43AM EDT2025-01-1724.4425.4526.500.00-51237.46%