Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00095000 | 2024-07-26 12:36PM EDT | 2024-10-18 | 47.50 | 43.50 | 47.25 | 0.00 | - | 2 | 88 | 0.00% |
| BX241115C00095000 | 2024-07-16 11:05AM EDT | 2024-11-15 | 41.40 | 40.60 | 44.40 | 0.00 | - | 1 | 29 | 0.00% |
| BX241220C00095000 | 2024-08-27 1:34PM EDT | 2024-12-20 | 48.36 | 57.15 | 60.80 | 0.00 | - | 4 | 44 | 80.22% |
| BX250117C00095000 | 2024-09-06 11:43AM EDT | 2025-01-17 | 42.55 | 56.40 | 59.60 | 0.00 | - | 1 | 672 | 58.45% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 0.00% |
| BX250620C00095000 | 2024-08-12 3:32PM EDT | 2025-06-20 | 38.41 | 48.60 | 52.55 | 0.00 | - | 2 | 128 | 0.00% |
| BX251219C00095000 | 2024-07-26 11:37AM EDT | 2025-12-19 | 51.65 | 46.50 | 50.50 | 0.00 | - | 120 | 129 | 0.00% |
| BX260116C00095000 | 2024-09-24 2:33PM EDT | 2026-01-16 | 64.85 | 57.80 | 61.95 | 0.00 | - | 4 | 49 | 42.70% |
| BX261218C00095000 | 2024-08-27 2:37PM EDT | 2026-12-18 | 52.27 | 60.05 | 64.50 | 0.00 | - | 2 | 2 | 38.12% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00095000 | 2024-10-04 12:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 895 | 81.25% |
| BX241115P00095000 | 2024-10-04 11:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.56 | -0.05 | -33.33% | 6 | 126 | 71.88% |
| BX241220P00095000 | 2024-09-23 11:46AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.49 | 0.00 | - | 5 | 846 | 51.66% |
| BX250117P00095000 | 2024-10-04 12:16PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.53 | -0.07 | -20.00% | 1 | 2,381 | 50.49% |
| BX250221P00095000 | 2024-09-26 2:57PM EDT | 2025-02-21 | 0.52 | 0.09 | 0.95 | 0.00 | - | 2 | 8 | 49.17% |
| BX250321P00095000 | 2024-09-13 10:25AM EDT | 2025-03-21 | 0.96 | 0.34 | 1.23 | 0.00 | - | 6 | 311 | 47.56% |
| BX250620P00095000 | 2024-10-01 2:27PM EDT | 2025-06-20 | 1.09 | 0.96 | 2.08 | 0.00 | - | 1 | 1,431 | 43.69% |
| BX251219P00095000 | 2024-08-02 10:24AM EDT | 2025-12-19 | 6.05 | 3.15 | 5.40 | 0.00 | - | 2 | 1,024 | 45.22% |
| BX260116P00095000 | 2024-09-27 11:46AM EDT | 2026-01-16 | 3.05 | 3.00 | 4.05 | 0.00 | - | 205 | 1,828 | 39.66% |
| BX261218P00095000 | 2024-09-13 9:30AM EDT | 2026-12-18 | 7.00 | 3.55 | 6.35 | 0.00 | - | 1 | 238 | 35.56% |
© 2024 Yahoo. All rights reserved.