Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.64+0.53 (+0.43%)
At close: 04:00PM EDT
124.00 +0.36 (+0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000950002024-05-23 1:20PM EDT2024-06-2130.6027.8530.650.00-334565.97%
BX240719C000950002024-03-21 9:30AM EDT2024-07-1935.1623.2526.600.00--10.00%
BX240816C000950002024-04-19 3:00PM EDT2024-08-1625.250.000.000.00-110.00%
BX240920C000950002024-04-25 12:01PM EDT2024-09-2028.3029.4531.250.00-41147.95%
BX241018C000950002024-04-05 3:55PM EDT2024-10-1835.7025.0527.950.00-1890.00%
BX241115C000950002024-04-02 12:43PM EDT2024-11-1534.9026.1028.850.00-152820.85%
BX241220C000950002024-05-20 2:54PM EDT2024-12-2034.0431.4532.450.00-304041.58%
BX250117C000950002024-05-23 1:23PM EDT2025-01-1733.4031.9033.500.00-170343.24%
BX250321C000950002024-04-25 1:07PM EDT2025-03-2132.4031.9035.300.00-22244.41%
BX250620C000950002024-05-03 3:53PM EDT2025-06-2029.7032.0036.050.00-213340.99%
BX251219C000950002024-05-03 1:52PM EDT2025-12-1933.3235.2038.150.00-14738.57%
BX260116C000950002024-05-16 2:27PM EDT2026-01-1640.5035.3538.600.00-64838.62%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240531P000950002024-05-22 3:09PM EDT2024-05-310.010.000.010.00-3470.31%
BX240607P000950002024-05-08 3:03PM EDT2024-06-070.040.002.010.00--1107.62%
BX240621P000950002024-05-22 12:15PM EDT2024-06-210.050.001.930.00-14,19273.88%
BX240719P000950002024-05-24 3:16PM EDT2024-07-190.320.110.33+0.12+60.00%213240.53%
BX240816P000950002024-05-20 1:48PM EDT2024-08-160.410.002.560.00-229556.80%
BX240920P000950002024-05-22 1:41PM EDT2024-09-200.590.002.980.00-547550.34%
BX241018P000950002024-05-23 10:50AM EDT2024-10-181.051.111.350.00-1089434.88%
BX241115P000950002024-05-15 9:30AM EDT2024-11-151.551.692.400.00-110438.36%
BX241220P000950002024-05-21 10:07AM EDT2024-12-201.862.062.470.00-162535.35%
BX250117P000950002024-05-24 12:02PM EDT2025-01-172.572.482.78+0.29+12.72%22,30734.63%
BX250321P000950002024-05-22 1:16PM EDT2025-03-213.002.783.800.00-524734.69%
BX250620P000950002024-05-24 3:15PM EDT2025-06-204.754.555.05+0.35+7.95%444734.25%
BX251219P000950002024-05-17 9:30AM EDT2025-12-195.906.807.750.00-143634.67%
BX260116P000950002024-05-21 10:33AM EDT2026-01-166.606.807.650.00-21,49333.63%