Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.62-2.09 (-2.16%)
At close: 04:00PM EST
94.58 -0.04 (-0.04%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001850002023-01-11 2:15PM EST2023-06-160.020.000.140.00-25949.02%
BX240119C001850002023-02-06 2:35PM EST2024-01-190.220.140.420.00-22135.11%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240119P001850002022-08-23 10:21AM EST2024-01-1982.5098.80100.950.00-2376.59%