BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00185000 | 2023-05-12 9:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 59 | 109.38% |
| BX240119C00185000 | 2023-03-29 2:52PM EDT | 2024-01-19 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 22 | 39.75% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00185000 | 2023-05-25 9:45AM EDT | 2023-06-16 | 101.10 | 98.25 | 98.90 | 0.00 | - | - | 0 | 168.75% |
| BX240119P00185000 | 2022-08-23 11:21AM EDT | 2024-01-19 | 82.50 | 98.80 | 100.95 | 0.00 | - | 2 | 3 | 58.67% |
© 2023 Yahoo. All rights reserved.