Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00185000 | 2023-01-11 2:15PM EST | 2023-06-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 59 | 49.02% |
| BX240119C00185000 | 2023-02-06 2:35PM EST | 2024-01-19 | 0.22 | 0.14 | 0.42 | 0.00 | - | 2 | 21 | 35.11% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240119P00185000 | 2022-08-23 10:21AM EST | 2024-01-19 | 82.50 | 98.80 | 100.95 | 0.00 | - | 2 | 3 | 76.59% |
© 2023 Yahoo. All rights reserved.
