Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.67-2.21 (-1.73%)
At close: 04:00PM EDT
125.50 -0.17 (-0.14%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001850002024-05-06 3:37PM EDT2024-06-210.030.000.000.00-82225.00%
BX240719C001850002024-04-04 10:47AM EDT2024-07-190.160.002.140.00-2162.11%
BX240920C001850002024-04-22 3:09PM EDT2024-09-200.130.000.000.00-2512.50%
BX241018C001850002024-05-16 2:47PM EDT2024-10-180.310.000.000.00-21512.50%
BX241115C001850002024-03-22 11:59AM EDT2024-11-151.050.070.750.00-151733.52%
BX241220C001850002024-05-15 10:49AM EDT2024-12-200.730.000.000.00-230112.50%
BX250117C001850002024-05-15 3:57PM EDT2025-01-171.150.000.000.00-28412.50%
BX250321C001850002024-05-08 9:47AM EDT2025-03-210.750.000.000.00-236.25%
BX250620C001850002024-01-30 4:41PM EDT2025-06-203.552.544.800.00-2136.93%
BX251219C001850002024-03-15 3:50PM EDT2025-12-195.585.306.400.00-2833.93%
BX260116C001850002024-05-06 10:32AM EDT2026-01-163.900.000.000.00-156.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX250321P001850002024-03-26 11:52AM EDT2025-03-2156.2060.0064.350.00-2042.77%
BX260116P001850002024-03-12 9:56AM EDT2026-01-1662.4058.6063.350.00--128.21%