Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00185000 | 2024-07-12 3:02PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.75 | 0.00 | - | 1 | 5 | 43.95% |
| BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.29 | 0.00 | - | 2 | 15 | 47.85% |
| BX241115C00185000 | 2024-07-25 9:39AM EDT | 2024-11-15 | 0.44 | 0.46 | 2.28 | 0.00 | - | 1 | 31 | 41.38% |
| BX241220C00185000 | 2024-07-26 2:30PM EDT | 2024-12-20 | 1.00 | 0.87 | 1.73 | +0.27 | +36.99% | 5 | 327 | 33.35% |
| BX250117C00185000 | 2024-07-16 10:29AM EDT | 2025-01-17 | 0.68 | 1.24 | 1.89 | 0.00 | - | 19 | 88 | 31.34% |
| BX250221C00185000 | 2024-07-23 1:56PM EDT | 2025-02-21 | 2.00 | 1.70 | 2.70 | 0.00 | - | 2 | 216 | 31.84% |
| BX250321C00185000 | 2024-07-23 3:20PM EDT | 2025-03-21 | 2.50 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 30.43% |
| BX250620C00185000 | 2024-07-25 11:46AM EDT | 2025-06-20 | 4.10 | 3.90 | 5.50 | 0.00 | - | 6 | 10 | 32.76% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 27.95% |
| BX260116C00185000 | 2024-07-23 10:32AM EDT | 2026-01-16 | 8.69 | 7.25 | 8.95 | 0.00 | - | 1 | 3 | 31.56% |
| BX261218C00185000 | 2024-07-25 9:32AM EDT | 2026-12-18 | 11.00 | 10.55 | 14.60 | 0.00 | - | 15 | 15 | 31.72% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 71.15% |
| BX260116P00185000 | 2024-07-18 10:49AM EDT | 2026-01-16 | 50.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 27.45% |
© 2024 Yahoo. All rights reserved.