BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001850002023-05-12 9:54AM EDT2023-06-160.020.000.010.00-659109.38%
BX240119C001850002023-03-29 2:52PM EDT2024-01-190.100.010.110.00-22239.75%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001850002023-05-25 9:45AM EDT2023-06-16101.1098.2598.900.00--0168.75%
BX240119P001850002022-08-23 11:21AM EDT2024-01-1982.5098.80100.950.00-2358.67%