Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00185000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BX240920C00185000 | 2024-04-08 11:25AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BX241018C00185000 | 2024-03-21 11:19AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| BX241220C00185000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 1.27 | 1.28 | 1.48 | 0.00 | - | 2 | 1 | 35.66% |
| BX250117C00185000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| BX250321C00185000 | 2024-04-05 3:09PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 2025-06-20 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 37.87% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 35.16% |
| BX260116C00185000 | 2024-03-25 3:00PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.