Canada markets close in 14 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.11-0.35 (-0.41%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001300002022-09-20 11:16AM EDT2022-09-300.030.000.010.00-1035275.00%
BX221014C001300002022-09-29 12:03PM EDT2022-10-140.050.010.000.00-41452770.31%
BX221021C001300002022-09-23 3:54PM EDT2022-10-210.050.000.180.00-438479.30%
BX221118C001300002022-09-30 12:53PM EDT2022-11-180.070.020.15+0.01+16.67%27352.25%
BX221216C001300002022-09-30 3:30PM EDT2022-12-160.200.140.300.00-41,89850.68%
BX230120C001300002022-09-29 1:53PM EDT2023-01-200.460.370.45-0.01-2.13%13,92045.34%
BX230317C001300002022-09-23 1:32PM EDT2023-03-170.900.690.86+0.22+32.35%510142.41%
BX230616C001300002022-09-29 12:09PM EDT2023-06-161.991.541.790.00-21,09041.05%
BX240119C001300002022-09-29 10:48AM EDT2024-01-194.203.704.400.00-61,72640.37%
BX240621C001300002022-09-28 9:36AM EDT2024-06-215.134.806.050.00-218439.69%
BX250117C001300002022-09-30 11:02AM EDT2025-01-177.206.657.75-0.05-0.69%31438.19%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221021P001300002022-09-15 12:12PM EDT2022-10-2135.6545.3546.200.00-2096.00%
BX221216P001300002022-09-02 9:52AM EDT2022-12-1635.5545.6546.750.00-11751.07%
BX230120P001300002022-08-25 11:42AM EDT2023-01-2027.8546.2548.550.00-164659.52%
BX230317P001300002022-07-25 1:31PM EDT2023-03-1737.0730.0031.050.00--10.00%
BX230616P001300002022-09-29 3:00PM EDT2023-06-1647.8746.8547.600.00-521040.60%
BX240119P001300002022-09-22 11:44AM EDT2024-01-1947.6848.2549.450.00-2327037.51%
BX240621P001300002022-08-23 11:22AM EDT2024-06-2137.2547.8048.700.00-2130.19%