BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00130000 | 2023-05-22 10:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BX230818C00130000 | 2023-05-04 9:41AM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX230915C00130000 | 2023-05-26 3:43PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX231020C00130000 | 2023-05-09 9:30AM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX231215C00130000 | 2023-05-26 12:07PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240119C00130000 | 2023-05-30 11:11AM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240621C00130000 | 2023-05-30 2:48PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117C00130000 | 2023-05-26 3:09PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620C00130000 | 2023-05-18 12:20PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BX251219C00130000 | 2023-04-24 12:51PM EDT | 2025-12-19 | 6.38 | 3.85 | 5.55 | 0.00 | - | 1 | 8 | 30.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00130000 | 2023-05-24 2:54PM EDT | 2023-06-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BX230915P00130000 | 2022-11-15 11:39AM EDT | 2023-09-15 | 33.00 | 51.95 | 52.80 | 0.00 | - | 20 | 100 | 108.17% |
| BX240119P00130000 | 2023-05-05 12:14PM EDT | 2024-01-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240621P00130000 | 2023-04-10 1:56PM EDT | 2024-06-21 | 49.98 | 46.90 | 48.55 | 0.00 | - | 2 | 1 | 44.75% |
| BX250117P00130000 | 2023-05-05 2:20PM EDT | 2025-01-17 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00130000 | 2023-05-05 2:20PM EDT | 2025-06-20 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00130000 | 2023-05-23 12:55PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.