Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:130.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00130000 | 2023-01-25 1:21PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 975 | 1,101 | 51.95% |
| BX230317C00130000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 1,186 | 39.06% |
| BX230616C00130000 | 2023-01-31 2:51PM EST | 2023-06-16 | 0.51 | 0.42 | 0.58 | +0.01 | +2.00% | 10 | 1,067 | 32.50% |
| BX230915C00130000 | 2023-01-30 11:51AM EST | 2023-09-15 | 1.53 | 1.23 | 1.57 | 0.00 | - | 4 | 188 | 32.34% |
| BX240119C00130000 | 2023-01-31 1:18PM EST | 2024-01-19 | 2.89 | 2.64 | 3.00 | -0.14 | -4.62% | 80 | 1,640 | 31.89% |
| BX240621C00130000 | 2023-01-23 2:55PM EST | 2024-06-21 | 3.80 | 4.35 | 4.90 | 0.00 | - | 24 | 212 | 32.10% |
| BX250117C00130000 | 2023-01-30 10:24AM EST | 2025-01-17 | 6.84 | 6.25 | 7.00 | 0.00 | - | 1 | 64 | 31.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217P00130000 | 2022-12-05 1:11PM EST | 2023-02-17 | 48.00 | 51.65 | 52.60 | 0.00 | - | - | 0 | 329.79% |
| BX230317P00130000 | 2022-11-14 3:04PM EST | 2023-03-17 | 28.57 | 48.85 | 49.85 | 0.00 | - | 1 | 0 | 185.69% |
| BX230616P00130000 | 2022-12-22 1:44PM EST | 2023-06-16 | 57.10 | 45.20 | 46.45 | 0.00 | - | 6 | 218 | 92.20% |
| BX230915P00130000 | 2022-11-15 10:39AM EST | 2023-09-15 | 33.00 | 51.95 | 52.80 | 0.00 | - | 20 | 100 | 93.51% |
| BX240119P00130000 | 2023-01-27 9:47AM EST | 2024-01-19 | 37.20 | 36.15 | 37.55 | 0.00 | - | 1 | 262 | 32.20% |
| BX240621P00130000 | 2022-11-04 10:49AM EST | 2024-06-21 | 43.85 | 47.05 | 48.40 | 0.00 | - | 2 | 3 | 52.24% |
| BX250117P00130000 | 2022-11-10 3:36PM EST | 2025-01-17 | 37.27 | 53.95 | 56.35 | 0.00 | - | 1 | 2 | 57.92% |
© 2023 Yahoo. All rights reserved.
