Canada markets close in 15 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.52+0.62 (+0.65%)
As of 03:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001300002023-01-25 1:21PM EST2023-02-170.020.000.030.00-9751,10151.95%
BX230317C001300002023-01-27 2:53PM EST2023-03-170.050.060.070.00-11,18639.06%
BX230616C001300002023-01-31 2:51PM EST2023-06-160.510.420.58+0.01+2.00%101,06732.50%
BX230915C001300002023-01-30 11:51AM EST2023-09-151.531.231.570.00-418832.34%
BX240119C001300002023-01-31 1:18PM EST2024-01-192.892.643.00-0.14-4.62%801,64031.89%
BX240621C001300002023-01-23 2:55PM EST2024-06-213.804.354.900.00-2421232.10%
BX250117C001300002023-01-30 10:24AM EST2025-01-176.846.257.000.00-16431.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P001300002022-12-05 1:11PM EST2023-02-1748.0051.6552.600.00--0329.79%
BX230317P001300002022-11-14 3:04PM EST2023-03-1728.5748.8549.850.00-10185.69%
BX230616P001300002022-12-22 1:44PM EST2023-06-1657.1045.2046.450.00-621892.20%
BX230915P001300002022-11-15 10:39AM EST2023-09-1533.0051.9552.800.00-2010093.51%
BX240119P001300002023-01-27 9:47AM EST2024-01-1937.2036.1537.550.00-126232.20%
BX240621P001300002022-11-04 10:49AM EST2024-06-2143.8547.0548.400.00-2352.24%
BX250117P001300002022-11-10 3:36PM EST2025-01-1737.2753.9556.350.00-1257.92%