BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001300002023-05-22 10:00AM EDT2023-06-160.010.000.000.00-5050.00%
BX230818C001300002023-05-04 9:41AM EDT2023-08-180.130.000.000.00-10025.00%
BX230915C001300002023-05-26 3:43PM EDT2023-09-150.050.000.000.00-3012.50%
BX231020C001300002023-05-09 9:30AM EDT2023-10-200.410.000.000.00-1012.50%
BX231215C001300002023-05-26 12:07PM EDT2023-12-150.500.000.000.00-1012.50%
BX240119C001300002023-05-30 11:11AM EDT2024-01-190.640.000.000.00-3012.50%
BX240621C001300002023-05-30 2:48PM EDT2024-06-211.820.000.000.00-206.25%
BX250117C001300002023-05-26 3:09PM EDT2025-01-174.000.000.000.00-106.25%
BX250620C001300002023-05-18 12:20PM EDT2025-06-204.150.000.000.00-2006.25%
BX251219C001300002023-04-24 12:51PM EDT2025-12-196.383.855.550.00-1830.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001300002023-05-24 2:54PM EDT2023-06-1647.150.000.000.00-8000.00%
BX230915P001300002022-11-15 11:39AM EDT2023-09-1533.0051.9552.800.00-20100108.17%
BX240119P001300002023-05-05 12:14PM EDT2024-01-1947.080.000.000.00-200.00%
BX240621P001300002023-04-10 1:56PM EDT2024-06-2149.9846.9048.550.00-2144.75%
BX250117P001300002023-05-05 2:20PM EDT2025-01-1749.880.000.000.00-100.00%
BX250620P001300002023-05-05 2:20PM EDT2025-06-2050.630.000.000.00-100.00%
BX251219P001300002023-05-23 12:55PM EDT2025-12-1949.000.000.000.00-100.00%