Canada markets open in 3 hours 55 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.32-2.87 (-2.33%)
At close: 04:00PM EDT
118.75 -1.57 (-1.30%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240419C001300002024-04-18 3:54PM EDT2024-04-190.010.000.000.00-803025.00%
BX240426C001300002024-04-18 2:23PM EDT2024-04-260.080.000.000.00-107012.50%
BX240503C001300002024-04-18 1:42PM EDT2024-05-030.350.000.000.00-106.25%
BX240510C001300002024-04-18 2:46PM EDT2024-05-100.600.000.000.00-106.25%
BX240517C001300002024-04-18 3:47PM EDT2024-05-170.940.000.000.00-39306.25%
BX240524C001300002024-04-16 11:43AM EDT2024-05-242.150.000.000.00-106.25%
BX240531C001300002024-04-18 10:30AM EDT2024-05-311.650.000.000.00-306.25%
BX240621C001300002024-04-18 3:47PM EDT2024-06-212.540.000.000.00-1,30803.13%
BX240719C001300002024-04-18 3:43PM EDT2024-07-194.050.000.000.00-5303.13%
BX240816C001300002024-04-17 10:16AM EDT2024-08-166.350.000.000.00-1303.13%
BX240920C001300002024-04-18 3:25PM EDT2024-09-205.980.000.000.00-703.13%
BX241018C001300002024-04-18 12:56PM EDT2024-10-187.100.000.000.00-303.13%
BX241115C001300002024-04-18 2:14PM EDT2024-11-157.940.000.000.00-203.13%
BX241220C001300002024-04-18 12:41PM EDT2024-12-209.100.000.000.00-701.56%
BX250117C001300002024-04-18 2:54PM EDT2025-01-179.700.000.000.00-2001.56%
BX250321C001300002024-04-18 12:30PM EDT2025-03-2111.250.000.000.00-401.56%
BX250620C001300002024-04-18 11:11AM EDT2025-06-2013.780.000.000.00-301.56%
BX251219C001300002024-04-08 10:34AM EDT2025-12-1922.650.000.000.00-101.56%
BX260116C001300002024-04-18 10:46AM EDT2026-01-1617.250.000.000.00-801.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240419P001300002024-04-18 2:59PM EDT2024-04-1910.000.000.000.00-3000.00%
BX240426P001300002024-04-18 1:51PM EDT2024-04-2610.800.000.000.00-1400.00%
BX240503P001300002024-03-27 3:41PM EDT2024-05-034.990.000.000.00-100.00%
BX240510P001300002024-04-03 3:35PM EDT2024-05-107.650.000.000.00-200.00%
BX240517P001300002024-04-18 2:13PM EDT2024-05-1711.650.000.000.00-3100.00%
BX240524P001300002024-04-12 3:23PM EDT2024-05-2410.200.000.000.00-200.00%
BX240531P001300002024-04-18 1:51PM EDT2024-05-3111.800.000.000.00-100.00%
BX240621P001300002024-04-18 1:47PM EDT2024-06-2112.140.000.000.00-2100.00%
BX240719P001300002024-04-18 1:24PM EDT2024-07-1913.890.000.000.00-3200.00%
BX240816P001300002024-04-18 1:51PM EDT2024-08-1614.450.000.000.00-200.00%
BX240920P001300002024-04-18 12:15PM EDT2024-09-2014.600.000.000.00-100.00%
BX241018P001300002024-04-15 1:25PM EDT2024-10-1815.720.000.000.00-100.00%
BX241115P001300002024-04-09 2:09PM EDT2024-11-1511.850.000.000.00-2200.00%
BX241220P001300002024-04-12 1:04PM EDT2024-12-2016.500.000.000.00-1100.00%
BX250117P001300002024-04-12 10:49AM EDT2025-01-1717.500.000.000.00-300.00%
BX250321P001300002024-04-02 2:28PM EDT2025-03-2116.900.000.000.00-100.00%
BX250620P001300002024-04-09 1:19PM EDT2025-06-2016.550.000.000.00-100.00%
BX251219P001300002024-03-28 3:55PM EDT2025-12-1919.280.000.000.00-200.00%
BX260116P001300002024-04-09 2:31PM EDT2026-01-1619.600.000.000.00-2000.00%