Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:130.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX220930C00130000 | 2022-09-20 11:16AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 275.00% |
| BX221014C00130000 | 2022-09-29 12:03PM EDT | 2022-10-14 | 0.05 | 0.01 | 0.00 | 0.00 | - | 414 | 527 | 70.31% |
| BX221021C00130000 | 2022-09-23 3:54PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 43 | 84 | 79.30% |
| BX221118C00130000 | 2022-09-30 12:53PM EDT | 2022-11-18 | 0.07 | 0.02 | 0.15 | +0.01 | +16.67% | 2 | 73 | 52.25% |
| BX221216C00130000 | 2022-09-30 3:30PM EDT | 2022-12-16 | 0.20 | 0.14 | 0.30 | 0.00 | - | 4 | 1,898 | 50.68% |
| BX230120C00130000 | 2022-09-29 1:53PM EDT | 2023-01-20 | 0.46 | 0.37 | 0.45 | -0.01 | -2.13% | 1 | 3,920 | 45.34% |
| BX230317C00130000 | 2022-09-23 1:32PM EDT | 2023-03-17 | 0.90 | 0.69 | 0.86 | +0.22 | +32.35% | 5 | 101 | 42.41% |
| BX230616C00130000 | 2022-09-29 12:09PM EDT | 2023-06-16 | 1.99 | 1.54 | 1.79 | 0.00 | - | 2 | 1,090 | 41.05% |
| BX240119C00130000 | 2022-09-29 10:48AM EDT | 2024-01-19 | 4.20 | 3.70 | 4.40 | 0.00 | - | 6 | 1,726 | 40.37% |
| BX240621C00130000 | 2022-09-28 9:36AM EDT | 2024-06-21 | 5.13 | 4.80 | 6.05 | 0.00 | - | 2 | 184 | 39.69% |
| BX250117C00130000 | 2022-09-30 11:02AM EDT | 2025-01-17 | 7.20 | 6.65 | 7.75 | -0.05 | -0.69% | 3 | 14 | 38.19% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221021P00130000 | 2022-09-15 12:12PM EDT | 2022-10-21 | 35.65 | 45.35 | 46.20 | 0.00 | - | 2 | 0 | 96.00% |
| BX221216P00130000 | 2022-09-02 9:52AM EDT | 2022-12-16 | 35.55 | 45.65 | 46.75 | 0.00 | - | 1 | 17 | 51.07% |
| BX230120P00130000 | 2022-08-25 11:42AM EDT | 2023-01-20 | 27.85 | 46.25 | 48.55 | 0.00 | - | 1 | 646 | 59.52% |
| BX230317P00130000 | 2022-07-25 1:31PM EDT | 2023-03-17 | 37.07 | 30.00 | 31.05 | 0.00 | - | - | 1 | 0.00% |
| BX230616P00130000 | 2022-09-29 3:00PM EDT | 2023-06-16 | 47.87 | 46.85 | 47.60 | 0.00 | - | 5 | 210 | 40.60% |
| BX240119P00130000 | 2022-09-22 11:44AM EDT | 2024-01-19 | 47.68 | 48.25 | 49.45 | 0.00 | - | 23 | 270 | 37.51% |
| BX240621P00130000 | 2022-08-23 11:22AM EDT | 2024-06-21 | 37.25 | 47.80 | 48.70 | 0.00 | - | 2 | 1 | 30.19% |
© 2022 Yahoo. All rights reserved.
