Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816C00190000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 23 | 48.83% |
| BX240920C00190000 | 2024-07-11 1:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.32 | 0.00 | - | 1 | 3 | 53.83% |
| BX241018C00190000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.24 | 0.00 | - | 4 | 18 | 50.68% |
| BX241115C00190000 | 2024-07-08 9:51AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.54 | 0.00 | - | 1 | 0 | 45.55% |
| BX241220C00190000 | 2024-07-19 3:02PM EDT | 2024-12-20 | 0.45 | 0.49 | 2.44 | 0.00 | - | 1 | 26 | 39.28% |
| BX250117C00190000 | 2024-07-22 1:26PM EDT | 2025-01-17 | 0.75 | 1.00 | 1.44 | 0.00 | - | 91 | 238 | 31.13% |
| BX250221C00190000 | 2024-07-23 9:59AM EDT | 2025-02-21 | 1.33 | 1.38 | 1.88 | 0.00 | - | - | 40 | 30.50% |
| BX250321C00190000 | 2024-07-19 12:33PM EDT | 2025-03-21 | 1.91 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 30.34% |
| BX250620C00190000 | 2024-07-23 12:00PM EDT | 2025-06-20 | 3.65 | 3.15 | 4.70 | 0.00 | - | 3 | 17 | 32.59% |
| BX251219C00190000 | 2024-07-16 1:54PM EDT | 2025-12-19 | 5.00 | 5.95 | 7.15 | 0.00 | - | 5 | 28 | 30.81% |
| BX260116C00190000 | 2024-07-23 12:57PM EDT | 2026-01-16 | 7.33 | 6.70 | 7.95 | 0.00 | - | 3 | 61 | 31.39% |
| BX261218C00190000 | 2024-07-25 2:26PM EDT | 2026-12-18 | 12.10 | 9.10 | 13.90 | 0.00 | - | 18 | 28 | 32.14% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 117.10% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 105.91% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 59.00% |
| BX260116P00190000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 52.62 | 48.70 | 53.45 | 0.00 | - | 1 | 0 | 26.97% |
© 2024 Yahoo. All rights reserved.