Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.88+0.71 (+0.59%)
At close: 04:00PM EDT
122.95 +1.07 (+0.88%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001900002024-03-21 10:40AM EDT2024-06-210.160.001.500.00-2561.87%
BX240719C001900002024-03-11 1:41PM EDT2024-07-190.190.002.170.00-2255.93%
BX240920C001900002024-04-02 3:43PM EDT2024-09-200.350.050.770.00-2440.33%
BX241018C001900002024-03-21 11:19AM EDT2024-10-180.770.040.790.00-21937.33%
BX241115C001900002024-04-16 1:09PM EDT2024-11-150.460.071.63-0.39-45.88%21640.77%
BX241220C001900002024-04-10 10:51AM EDT2024-12-201.060.600.740.00-12631.84%
BX250117C001900002024-04-15 10:53AM EDT2025-01-171.000.691.060.00-114732.48%
BX250620C001900002024-04-16 3:51PM EDT2025-06-202.462.222.56-0.81-24.77%3532.23%
BX251219C001900002024-01-11 1:17PM EDT2025-12-194.375.405.850.00-12234.94%
BX260116C001900002024-04-01 12:32PM EDT2026-01-166.584.404.900.00-14332.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241018P001900002024-01-03 10:57AM EDT2024-10-1867.0064.3066.450.00-100.00%
BX241115P001900002024-03-25 1:37PM EDT2024-11-1560.8066.0570.600.00-4045.45%
BX250620P001900002024-01-03 1:09PM EDT2025-06-2068.0063.0567.500.00-210.00%