Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00110000 | 2024-06-18 2:48PM EDT | 110.00 | 20.48 | 21.15 | 21.70 | 0.00 | - | - | 2 | 35.08% |
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 14.85 | 15.45 | 0.00 | - | 1 | 4 | 33.24% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 12.30 | 12.85 | 0.00 | - | 1 | 20 | 32.61% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 130.00 | 10.16 | 10.00 | 10.55 | 0.00 | - | 2 | 566 | 32.00% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 31.81% |
| BX250221C00140000 | 2024-06-21 12:11PM EDT | 140.00 | 6.78 | 6.35 | 6.90 | 0.00 | - | 1 | 9 | 31.06% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 5 | 29.63% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 0.00 | 1.66 | 0.00 | - | - | 1 | 29.94% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-21 12:49PM EDT | 70.00 | 1.50 | 0.19 | 0.86 | 0.00 | - | 1 | 3 | 45.29% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 75.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 1 | 6 | 43.01% |
| BX250221P00080000 | 2024-06-24 3:38PM EDT | 80.00 | 0.75 | 0.88 | 1.10 | 0.00 | - | 7 | 12 | 38.45% |
| BX250221P00085000 | 2024-06-24 2:47PM EDT | 85.00 | 1.31 | 1.24 | 1.50 | 0.00 | - | 3 | 38 | 37.01% |
| BX250221P00090000 | 2024-06-24 2:47PM EDT | 90.00 | 1.77 | 1.74 | 2.00 | 0.00 | - | 3 | 569 | 35.56% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 3.25 | 3.55 | 0.00 | - | 207 | 605 | 33.25% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 120.00 | 9.92 | 9.15 | 9.70 | 0.00 | - | 2 | 5 | 29.80% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 11.45 | 12.15 | 0.00 | - | 1 | 1 | 29.40% |
© 2024 Yahoo. All rights reserved.