Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

142.00

+1.98

(+1.41%)

At close: 04:00PM EDT

142.05

+0.05

(+0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.02	0.00	-	1	28
-	-	-	-	-	65.00	0.02	0.00	-	1	60
-	-	-	-	-	70.00	0.15	0.00	-	1	42
-	-	-	-	-	75.00	0.04	0.00	-	2	49
-	-	-	-	-	80.00	0.11	0.00	-	10	63
37.46	0.00	-	130	13	85.00	0.10	0.00	-	2	39
38.10	0.00	-	1	3	90.00	0.10	0.00	-	21	1,743
46.24	+19.00	+69.75%	1	10	95.00	0.16	0.00	-	300	874
42.23	-0.16	-0.38%	620	695	100.00	0.23	0.00	-	5	193
37.58	+0.09	+0.24%	24	201	105.00	0.47	0.00	-	3	384
32.43	-0.16	-0.49%	54	358	110.00	0.40	0.00	-	69	1,702
28.80	0.00	-	3	251	115.00	0.55	+0.04	+7.84%	23	4,758
23.74	+4.46	+23.13%	3	933	120.00	1.04	+0.03	+2.97%	1	4,176
18.26	-0.32	-1.72%	13	1,256	125.00	1.35	-0.05	-3.57%	22	4,629
14.30	-0.01	-0.07%	46	1,713	130.00	2.25	-0.15	-6.25%	100	2,615
10.40	-0.35	-3.26%	25	1,725	135.00	3.40	-0.80	-19.05%	105	1,648
7.43	+0.13	+1.78%	264	4,775	140.00	5.25	-0.45	-7.89%	43	1,254
4.65	+0.20	+4.49%	29	4,677	145.00	8.25	-0.40	-4.62%	41	224
2.92	+0.17	+6.18%	245	3,898	150.00	10.90	-1.10	-9.17%	2	27
1.72	-0.02	-1.15%	56	3,050	155.00	15.70	0.00	-	-	-
1.10	+0.02	+1.85%	6	1,166	160.00	-	-	-	-	-
0.68	+0.06	+9.68%	17	87	165.00	-	-	-	-	-
0.50	0.00	-	20	602	170.00	-	-	-	-	-
0.14	0.00	-	5	88	175.00	-	-	-	-	-
0.25	0.00	-	1	18	180.00	-	-	-	-	-
0.05	0.00	-	1	5	185.00	-	-	-	-	-
0.10	0.00	-	1	3	190.00	-	-	-	-	-