Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.47-3.40 (-2.68%)
At close: 04:00PM EDT
123.47 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.100.00-18
-----65.000.330.00-213
-----70.000.450.00-336
-----75.000.50+0.01+2.04%301
-----80.000.620.00-352
42.120.00--13085.000.870.00-1024
38.100.00-1390.001.75+0.43+32.58%41,741
33.700.00-21195.002.14+0.87+68.50%1468
29.200.00-5811100.002.500.00-5105
27.550.00-271105.004.15+1.10+36.07%2170
18.550.00-3124110.004.600.00-11,130
20.150.00-1162115.007.17+1.47+25.79%5895
12.99-1.64-11.21%1375120.007.240.00-5202
10.41-1.89-15.37%6165125.0011.39+2.33+25.72%451,086
8.13-0.97-10.66%51413130.0012.150.00-50970
7.600.00-18674135.0014.800.00-5301
4.97-0.83-14.31%20818140.0018.150.00-3643
4.500.00-2807145.0023.200.00-280
3.420.00-3384150.0027.550.00-43
3.900.00-11119155.00-----
2.350.00-4131160.00-----
1.960.00-5223165.00-----
1.420.00-2580170.00-----
1.180.00-969175.00-----
0.720.00-57180.00-----
0.500.00-13185.00-----
0.350.00-24190.00-----