Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 17 |
| 40.90 | 0.00 | - | - | 27 | 85.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | - | 95 | 95.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 115 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.23 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | - | 100 |
| 14.40 | 0.00 | - | - | 1 | 108.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.14 | 0.00 | - | 2 | 1,452 |
| 10.59 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 1 | 123 |
| 15.66 | 0.00 | - | 1 | 1 | 111.00 | 0.20 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 112.00 | 0.33 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 1 | 1 | 113.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 114.00 | 0.53 | 0.00 | - | 190 | 1,616 |
| 9.60 | 0.00 | - | - | 30 | 115.00 | 0.21 | -0.16 | -43.24% | 1 | 36 |
| 8.80 | +0.21 | +2.44% | 2 | 40 | 116.00 | 0.35 | -0.06 | -14.63% | 2 | 148 |
| - | - | - | - | - | 117.00 | 0.43 | -0.19 | -30.65% | 53 | 472 |
| 6.83 | 0.00 | - | 1 | 7 | 118.00 | 0.62 | -0.13 | -17.33% | 8 | 16 |
| 4.10 | 0.00 | - | 2 | 1 | 119.00 | 0.76 | -0.22 | -22.45% | 4 | 670 |
| 5.40 | 0.00 | - | 4 | 38 | 120.00 | 1.01 | 0.00 | - | 125 | 96 |
| 4.45 | -0.87 | -16.35% | 10 | 7 | 121.00 | 1.36 | +0.08 | +6.25% | 79 | 34 |
| 5.02 | +1.12 | +28.72% | 1 | 27 | 122.00 | 1.70 | +0.05 | +3.03% | 45 | 348 |
| 3.45 | 0.00 | - | 30 | 123 | 123.00 | 1.96 | -0.04 | -2.00% | 39 | 48 |
| 2.55 | -0.01 | -0.39% | 4 | 112 | 124.00 | 2.02 | -0.53 | -20.78% | 186 | 6 |
| 2.06 | -0.11 | -5.07% | 302 | 428 | 125.00 | 2.83 | -0.92 | -24.53% | 9 | 5 |
| 2.14 | +0.14 | +7.00% | 2 | 61 | 126.00 | - | - | - | - | - |
| 1.25 | -0.07 | -5.30% | 62 | 52 | 127.00 | 10.25 | 0.00 | - | 2 | 2 |
| 0.88 | -0.32 | -26.67% | 63 | 199 | 128.00 | 7.15 | 0.00 | - | - | 5 |
| 0.75 | -0.09 | -10.71% | 30 | 88 | 129.00 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 509 | 449 | 130.00 | 6.20 | 0.00 | - | - | 1 |
| 0.42 | -0.05 | -10.64% | 5 | 30 | 131.00 | - | - | - | - | - |
| 0.26 | -0.19 | -42.22% | 58 | 265 | 132.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 7 | 7 | 133.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 46 | 134.00 | 11.69 | 0.00 | - | - | 20 |
| 0.28 | +0.13 | +86.67% | 12 | 109 | 135.00 | 12.51 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 13 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 19.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.