Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 17 | 85.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | -0.16 | -94.12% | 27 | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4,819 | 4,676 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 7 | 187 |
| - | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 108.00 | 0.07 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 109.00 | 0.09 | 0.00 | - | 1 | 117 |
| 11.02 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 111.00 | 0.27 | 0.00 | - | 1 | 1,999 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 16 | 967 |
| - | - | - | - | - | 113.00 | 0.10 | +0.02 | +25.00% | 2 | 1,881 |
| - | - | - | - | - | 114.00 | 0.36 | +0.24 | +200.00% | 3 | 118 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 4,821 | 5,819 |
| - | - | - | - | - | 116.00 | 0.40 | +0.20 | +100.00% | 4 | 98 |
| 7.71 | 0.00 | - | 19 | 26 | 117.00 | 0.10 | -0.15 | -60.00% | 1 | 83 |
| 6.00 | 0.00 | - | 10 | 15 | 118.00 | 0.27 | -0.03 | -10.00% | 30 | 319 |
| 5.63 | 0.00 | - | 3 | 39 | 119.00 | 0.17 | -0.20 | -54.05% | 29 | 245 |
| 5.17 | -0.76 | -12.82% | 25 | 7 | 120.00 | 0.52 | -0.03 | -5.45% | 15 | 335 |
| 3.55 | -0.10 | -2.74% | 26 | 21 | 121.00 | 0.65 | -0.17 | -20.73% | 105 | 184 |
| 3.57 | -1.30 | -26.69% | 4 | 27 | 122.00 | 0.90 | -0.14 | -13.46% | 10 | 119 |
| 2.33 | -0.16 | -6.43% | 51 | 227 | 123.00 | 1.31 | -0.06 | -4.38% | 115 | 823 |
| 1.75 | -0.16 | -8.38% | 116 | 265 | 124.00 | 1.82 | +0.22 | +13.75% | 1,127 | 127 |
| 1.26 | -0.15 | -10.64% | 150 | 882 | 125.00 | 2.18 | +0.09 | +4.31% | 108 | 49 |
| 0.82 | -0.19 | -18.81% | 329 | 195 | 126.00 | 3.02 | -0.18 | -5.63% | 53 | 32 |
| 0.59 | -0.14 | -19.18% | 71 | 738 | 127.00 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 99 | 1,182 | 128.00 | 2.74 | -1.93 | -41.33% | 15 | 2 |
| 0.20 | -0.08 | -28.57% | 640 | 238 | 129.00 | 7.14 | 0.00 | - | - | 8 |
| 0.15 | -0.09 | -37.50% | 175 | 226 | 130.00 | 5.00 | -1.39 | -21.75% | 10 | 10 |
| 0.05 | -0.25 | -83.33% | 8 | 134 | 131.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 8 | 269 | 132.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 134 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 114 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 64 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 18.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.