Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.17-2.30 (-1.86%)
At close: 04:00PM EDT
121.02 -0.15 (-0.12%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.020.00-352,638
-----65.000.090.00-172
-----70.000.010.00-50183
-----75.000.010.00-4220
-----80.000.020.00-441
-----85.000.020.00-416
-----90.000.03-0.07-70.00%149
30.400.00-12632995.000.070.00-21952
24.470.00-248100.000.08-0.05-38.46%1,0057,136
-----102.000.100.00--1
-----103.000.13+0.01+8.33%73
-----104.000.100.00--2
17.00-5.02-22.80%17207105.000.19+0.01+5.56%481,857
-----108.000.280.00-2791
10.81-3.09-22.23%3468110.000.40+0.04+11.11%3833,630
-----111.000.50+0.23+85.19%810
-----112.000.62+0.10+19.23%2737
18.520.00-11113.000.76+0.13+20.63%2946
-----114.000.71-0.02-2.74%1,007232
7.25-4.92-40.43%12399115.001.18+0.37+45.68%1,0464,840
14.070.00--3116.001.26+0.23+22.33%34217
-----117.001.81+0.51+39.23%44190
4.70-4.62-49.57%2220118.001.66+0.25+17.73%129331
8.350.00-11119.002.05+0.32+18.50%31714
3.80-2.07-35.26%23342120.002.51+0.44+21.26%32210,384
3.20-6.25-66.14%324121.003.35+0.97+40.76%75397
2.63-1.77-40.23%7421122.003.30+0.51+18.28%10712
2.27-1.40-38.15%2280123.004.01+0.84+26.50%458137
1.85-1.35-42.19%67139124.005.20+1.55+42.47%174,126
1.49-1.11-42.69%6901,991125.005.50+1.22+28.50%5025,091
1.28-0.93-42.08%440542126.006.58+1.68+34.29%31430
0.99-0.86-46.49%72527127.005.84+0.36+6.57%51,912
0.63-0.93-59.62%183628128.007.43+1.18+18.88%2206
0.60-0.65-52.00%66403129.007.63+0.82+12.04%6280
0.45-0.57-55.88%3284,667130.009.40+1.70+22.08%181,657
0.37-0.48-56.47%138282131.006.350.00-1224
0.24-0.41-63.08%194503132.009.340.00-799
0.18-0.50-73.53%128574133.0010.090.00-2132
0.14-0.30-68.18%43495134.005.200.00-1112
0.13-0.22-62.86%1613,123135.005.700.00-9163
0.52+0.25+92.59%57435136.006.350.00-1131
0.09-0.10-52.63%9202137.007.500.00-2039
0.12-0.07-36.84%20226138.009.220.00-11
0.360.00-7218139.00-----
0.04-0.06-60.00%8742,666140.009.510.00-121
0.100.00-113141.00-----
0.650.00-922142.00-----
0.050.00-1017143.00-----
0.02-0.02-50.00%80103144.00-----
0.01-0.05-83.33%12,749145.00-----
0.260.00-3281150.00-----
0.050.00-445155.00-----
0.010.00-4204160.00-----
0.01-0.03-75.00%125165.00-----
0.020.00-23170.00-----
0.030.00-22175.00-----
0.010.00-411180.00-----