Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 2024-09-20 | 37.46 | 36.15 | 40.00 | 0.00 | - | 130 | 13 | 0.00% |
| BX241018C00085000 | 2024-07-18 9:30AM EDT | 2024-10-18 | 47.70 | 56.15 | 58.70 | 0.00 | - | 1 | 78 | 58.94% |
| BX241115C00085000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 38.07 | 36.70 | 40.55 | 0.00 | - | - | 140 | 0.00% |
| BX250117C00085000 | 2024-07-23 3:07PM EDT | 2025-01-17 | 59.93 | 55.70 | 59.70 | 0.00 | - | 2 | 583 | 62.45% |
| BX250321C00085000 | 2024-06-14 2:48PM EDT | 2025-03-21 | 38.50 | 43.65 | 47.35 | 0.00 | - | 5 | 15 | 0.00% |
| BX250620C00085000 | 2024-07-19 3:41PM EDT | 2025-06-20 | 55.31 | 56.35 | 60.35 | 0.00 | - | 11 | 142 | 48.63% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.30 | 45.85 | 0.00 | - | 2 | 81 | 0.00% |
| BX260116C00085000 | 2024-07-23 9:49AM EDT | 2026-01-16 | 60.00 | 58.45 | 61.45 | 0.00 | - | 5 | 22 | 41.71% |
| BX261218C00085000 | 2024-07-18 10:36AM EDT | 2026-12-18 | 58.00 | 58.75 | 62.45 | 0.00 | - | 1 | 4 | 35.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.98 | 0.00 | - | 2 | 33 | 139.60% |
| BX240920P00085000 | 2024-07-22 3:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 39 | 64.26% |
| BX241018P00085000 | 2024-07-22 3:35PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.23 | 0.00 | - | 2 | 1,024 | 50.39% |
| BX241115P00085000 | 2024-07-23 11:21AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.40 | 0.00 | - | 8 | 99 | 63.14% |
| BX241220P00085000 | 2024-07-25 10:00AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.00 | -0.15 | -33.33% | 1 | 602 | 52.88% |
| BX250117P00085000 | 2024-07-16 2:21PM EDT | 2025-01-17 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 9,240 | 51.49% |
| BX250221P00085000 | 2024-07-23 9:30AM EDT | 2025-02-21 | 0.47 | 0.00 | 2.75 | 0.00 | - | 3 | 34 | 57.35% |
| BX250321P00085000 | 2024-07-12 10:21AM EDT | 2025-03-21 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 53 | 54.74% |
| BX250620P00085000 | 2024-07-22 11:25AM EDT | 2025-06-20 | 1.28 | 0.00 | 2.68 | 0.00 | - | 1 | 2,253 | 45.47% |
| BX251219P00085000 | 2024-07-12 3:42PM EDT | 2025-12-19 | 2.97 | 1.98 | 3.15 | 0.00 | - | 1 | 883 | 38.31% |
| BX260116P00085000 | 2024-07-25 1:20PM EDT | 2026-01-16 | 3.05 | 2.98 | 3.20 | 0.00 | - | 5 | 4,320 | 37.49% |
| BX261218P00085000 | 2024-07-25 1:37PM EDT | 2026-12-18 | 5.65 | 5.50 | 6.15 | 0.00 | - | 47 | 805 | 36.87% |
© 2024 Yahoo. All rights reserved.