Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.90+0.74 (+0.61%)
At close: 04:00PM EDT
123.00 +0.10 (+0.08%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000850002024-06-18 10:44AM EDT2024-06-2139.2535.8539.60+2.24+6.05%1172291.21%
BX240705C000850002024-06-11 10:46AM EDT2024-07-0534.3036.7039.600.00--1789.45%
BX240712C000850002024-06-12 10:48AM EDT2024-07-1240.9036.1039.650.00--27117.43%
BX240920C000850002024-06-05 3:16PM EDT2024-09-2037.4636.4040.200.00-1301365.43%
BX241018C000850002024-03-13 1:53PM EDT2024-10-1842.9040.0040.700.00-28158.67%
BX241115C000850002024-06-05 3:16PM EDT2024-11-1538.0737.9540.900.00--14056.63%
BX250117C000850002024-05-23 3:03PM EDT2025-01-1741.2638.2041.000.00-1058348.10%
BX250321C000850002024-06-14 2:48PM EDT2025-03-2138.5039.1041.700.00-51545.47%
BX250620C000850002024-04-25 1:06PM EDT2025-06-2041.0040.0044.100.00-615348.01%
BX251219C000850002024-04-25 1:11PM EDT2025-12-1942.4042.3045.850.00-28143.96%
BX260116C000850002024-04-25 1:10PM EDT2026-01-1642.7542.3045.850.00-22542.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000850002024-06-06 12:06PM EDT2024-06-210.040.000.010.00-1011,191118.75%
BX240719P000850002024-05-24 11:21AM EDT2024-07-190.100.002.030.00-110489.70%
BX240816P000850002024-05-20 2:33PM EDT2024-08-160.220.001.980.00-23365.11%
BX240920P000850002024-06-17 12:37PM EDT2024-09-200.300.150.450.00-154343.46%
BX241018P000850002024-06-14 10:36AM EDT2024-10-180.660.002.550.00-11,02259.45%
BX241115P000850002024-06-18 10:31AM EDT2024-11-150.750.451.08-0.35-31.82%510141.94%
BX241220P000850002024-06-17 12:24PM EDT2024-12-201.050.872.120.00-161045.61%
BX250117P000850002024-06-14 10:14AM EDT2025-01-171.421.021.330.00-29,25737.20%
BX250221P000850002024-06-11 1:15PM EDT2025-02-212.221.411.740.00-23837.16%
BX250321P000850002024-06-14 3:48PM EDT2025-03-212.031.602.060.00-13437.04%
BX250620P000850002024-06-14 9:30AM EDT2025-06-203.852.342.770.00-21,72935.33%
BX251219P000850002024-06-18 11:37AM EDT2025-12-194.712.305.20-0.09-1.88%161636.49%
BX260116P000850002024-06-14 11:04AM EDT2026-01-165.254.556.350.00-13,51538.74%
BX261218P000850002024-06-10 11:52AM EDT2026-12-188.006.459.250.00-75075636.73%