Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816C00075000 | 2024-06-18 2:02PM EDT | 2024-08-16 | 47.83 | 60.20 | 64.15 | 0.00 | - | 1 | 1 | 0.00% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 0.00% |
| BX250117C00075000 | 2024-07-16 3:04PM EDT | 2025-01-17 | 61.44 | 65.40 | 69.35 | 0.00 | - | 5 | 0 | 71.64% |
| BX250221C00075000 | 2024-07-18 9:59AM EDT | 2025-02-21 | 64.72 | 65.25 | 69.40 | 0.00 | - | 5 | 5 | 65.77% |
| BX250321C00075000 | 2024-07-22 10:42AM EDT | 2025-03-21 | 66.20 | 65.50 | 69.10 | 0.00 | - | 5 | 0 | 59.61% |
| BX250620C00075000 | 2024-07-23 9:50AM EDT | 2025-06-20 | 66.55 | 65.00 | 70.00 | 0.00 | - | 5 | 2 | 55.96% |
| BX251219C00075000 | 2024-07-23 9:50AM EDT | 2025-12-19 | 70.95 | 66.00 | 69.90 | 0.00 | - | 5 | 37 | 44.45% |
| BX260116C00075000 | 2024-07-18 9:57AM EDT | 2026-01-16 | 65.66 | 66.00 | 70.00 | 0.00 | - | 5 | 5 | 43.70% |
| BX261218C00075000 | 2024-07-23 10:45AM EDT | 2026-12-18 | 69.87 | 66.50 | 70.50 | 0.00 | - | - | 1 | 35.91% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816P00075000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 84.38% |
| BX240920P00075000 | 2024-07-18 3:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 49 | 69.53% |
| BX241018P00075000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.30 | 0.00 | - | 5 | 320 | 60.74% |
| BX241115P00075000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.31 | 0.00 | - | 1 | 13 | 75.24% |
| BX241220P00075000 | 2024-07-19 1:25PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 1 | 30 | 50.24% |
| BX250117P00075000 | 2024-07-19 11:07AM EDT | 2025-01-17 | 0.35 | 0.12 | 0.92 | +0.18 | +105.88% | 2 | 1,790 | 51.27% |
| BX250221P00075000 | 2024-07-16 3:36PM EDT | 2025-02-21 | 0.40 | 0.33 | 2.48 | 0.00 | - | 1 | 8 | 57.47% |
| BX250321P00075000 | 2024-07-25 11:03AM EDT | 2025-03-21 | 0.62 | 0.00 | 2.56 | 0.00 | - | 36 | 28 | 52.83% |
| BX250620P00075000 | 2024-07-23 9:53AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 588 | 44.70% |
| BX251219P00075000 | 2024-05-15 10:40AM EDT | 2025-12-19 | 2.50 | 2.07 | 3.35 | 0.00 | - | 1 | 341 | 46.43% |
| BX260116P00075000 | 2024-07-26 12:25PM EDT | 2026-01-16 | 2.03 | 1.52 | 2.28 | +0.03 | +1.50% | 2 | 1,015 | 40.52% |
| BX261218P00075000 | 2024-07-19 11:50AM EDT | 2026-12-18 | 4.00 | 1.66 | 4.70 | 0.00 | - | 1 | 63 | 39.53% |
© 2024 Yahoo. All rights reserved.