Canada markets open in 8 hours 11 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.90+0.74 (+0.61%)
At close: 04:00PM EDT
122.56 -0.34 (-0.28%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000750002024-04-24 9:55AM EDT2024-06-2149.8747.5050.700.00-112386.91%
BX240816C000750002024-06-18 2:02PM EDT2024-08-1647.8346.1549.80-1.31-2.67%1153.32%
BX241018C000750002024-02-16 3:47PM EDT2024-10-1854.9749.0553.150.00-208380.07%
BX250117C000750002024-05-17 2:48PM EDT2025-01-1750.5045.3049.150.00-22,16846.34%
BX250620C000750002024-03-11 11:38AM EDT2025-06-2053.0052.9555.800.00-1259.83%
BX251219C000750002023-12-13 12:32PM EDT2025-12-1942.7247.7550.100.00-63233.58%
BX260116C000750002024-04-15 10:50AM EDT2026-01-1651.7654.9058.750.00-5054.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000750002024-06-03 10:03AM EDT2024-06-210.020.000.010.00-1917181.25%
BX240719P000750002024-06-14 9:41AM EDT2024-07-190.040.001.990.00-313115.09%
BX240816P000750002024-04-23 3:33PM EDT2024-08-160.240.000.000.00--025.00%
BX240920P000750002024-06-05 10:20AM EDT2024-09-200.240.000.310.00-104552.34%
BX241018P000750002024-05-23 2:27PM EDT2024-10-180.390.001.100.00-232151.07%
BX241115P000750002024-06-13 11:24AM EDT2024-11-150.450.002.460.00-11355.05%
BX241220P000750002024-05-31 2:14PM EDT2024-12-200.850.180.500.00-13040.72%
BX250117P000750002024-06-12 12:23PM EDT2025-01-170.610.431.140.00-11,74245.36%
BX250221P000750002024-06-13 11:23AM EDT2025-02-210.850.351.250.00-1642.99%
BX250321P000750002024-06-12 11:44AM EDT2025-03-210.950.761.390.00-14641.85%
BX250620P000750002024-05-31 12:03PM EDT2025-06-202.410.003.050.00-152945.46%
BX251219P000750002024-05-15 10:40AM EDT2025-12-192.502.073.350.00-134138.33%
BX260116P000750002024-06-14 9:40AM EDT2026-01-163.652.473.550.00-11,00838.13%
BX261218P000750002024-06-14 3:46PM EDT2026-12-185.583.406.550.00-15338.14%