Canada markets close in 5 hours 4 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.03-0.22 (-0.18%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000600002024-05-03 3:13PM EDT2024-06-2158.7058.7562.700.00-1161437.60%
BX241018C000600002023-11-14 1:17PM EDT2024-10-1844.2567.7070.500.00--1147.24%
BX250117C000600002024-03-22 2:41PM EDT2025-01-1769.3556.7060.850.00-131630.00%
BX250620C000600002024-04-24 10:34AM EDT2025-06-2064.5062.0066.500.00-11661.18%
BX251219C000600002024-06-04 12:52PM EDT2025-12-1960.7060.0063.700.00-12347.31%
BX260116C000600002024-05-20 11:38AM EDT2026-01-1666.5959.5563.800.00-305446.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000600002024-05-28 3:36PM EDT2024-06-210.010.000.010.00-21,990193.75%
BX240719P000600002024-06-05 2:37PM EDT2024-07-190.070.000.030.00-21,07282.81%
BX240920P000600002024-05-14 9:30AM EDT2024-09-200.030.000.000.00-21325.00%
BX241018P000600002024-05-06 12:44PM EDT2024-10-180.150.042.210.00-26079.93%
BX241115P000600002024-05-24 9:30AM EDT2024-11-150.220.000.380.00-61552.10%
BX241220P000600002024-05-23 2:39PM EDT2024-12-200.170.000.470.00-29254.54%
BX250117P000600002024-06-14 3:14PM EDT2025-01-170.220.000.000.00-1501,60425.00%
BX250321P000600002024-05-02 9:52AM EDT2025-03-210.400.142.690.00--1056.34%
BX250620P000600002024-05-10 3:03PM EDT2025-06-200.660.491.220.00-1872847.22%
BX251219P000600002024-05-15 2:31PM EDT2025-12-191.221.251.730.00-1637142.07%
BX260116P000600002024-06-14 2:42PM EDT2026-01-161.701.401.800.00-202,35741.46%
BX261218P000600002024-05-31 1:48PM EDT2026-12-183.181.024.400.00-101043.04%