Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 0.00% |
| BX250117C00060000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 64.56 | 80.00 | 83.90 | 0.00 | - | 5 | 141 | 87.57% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.00 | 0.00 | - | 1 | 16 | 0.00% |
| BX251219C00060000 | 2024-07-05 11:01AM EDT | 2025-12-19 | 63.00 | 79.55 | 83.95 | 0.00 | - | 1 | 25 | 51.54% |
| BX260116C00060000 | 2024-07-15 3:33PM EDT | 2026-01-16 | 71.87 | 79.50 | 84.50 | 0.00 | - | 10 | 44 | 53.48% |
| BX261218C00060000 | 2024-07-15 3:33PM EDT | 2026-12-18 | 72.38 | 79.50 | 84.50 | 0.00 | - | 10 | 10 | 41.96% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-07-25 11:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 73.44% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 112.26% |
| BX241115P00060000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 86.62% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 92 | 84.86% |
| BX250117P00060000 | 2024-07-24 1:33PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.14 | +0.02 | +16.67% | 9 | 1,613 | 52.25% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 70.12% |
| BX250620P00060000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 1.80 | 0.00 | - | 30 | 758 | 54.18% |
| BX251219P00060000 | 2024-07-23 10:35AM EDT | 2025-12-19 | 1.20 | 0.00 | 2.40 | 0.00 | - | 2 | 312 | 54.38% |
| BX260116P00060000 | 2024-07-24 2:28PM EDT | 2026-01-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | 10 | 2,369 | 53.53% |
| BX261218P00060000 | 2024-07-16 1:56PM EDT | 2026-12-18 | 1.62 | 0.29 | 2.78 | 0.00 | - | 10 | 64 | 43.23% |
© 2024 Yahoo. All rights reserved.