Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00137000 | 2024-07-26 12:46PM EDT | 2024-08-02 | 5.78 | 4.15 | 6.15 | +1.83 | +46.33% | 2 | 175 | 39.11% |
| BX240809C00137000 | 2024-07-25 3:16PM EDT | 2024-08-09 | 5.65 | 5.40 | 6.25 | 0.00 | - | 95 | 105 | 28.78% |
| BX240816C00137000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 6.55 | 5.45 | 8.35 | +2.30 | +54.12% | 1 | 13 | 41.16% |
| BX240823C00137000 | 2024-07-18 10:58AM EDT | 2024-08-23 | 7.40 | 6.15 | 8.50 | +1.84 | +33.09% | 5 | 17 | 36.68% |
| BX240830C00137000 | 2024-07-26 1:36PM EDT | 2024-08-30 | 7.32 | 7.35 | 8.60 | -1.88 | -20.43% | 14 | 16 | 33.42% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00137000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 0.97 | 0.57 | 2.11 | -0.39 | -28.68% | 265 | 351 | 53.71% |
| BX240809P00137000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 1.64 | 1.19 | 1.50 | -1.59 | -49.23% | 15 | 6 | 31.54% |
| BX240816P00137000 | 2024-07-25 10:52AM EDT | 2024-08-16 | 3.00 | 1.65 | 2.14 | 0.00 | - | 4 | 84 | 31.26% |
| BX240823P00137000 | 2024-07-24 3:44PM EDT | 2024-08-23 | 4.00 | 2.26 | 2.74 | 0.00 | - | 22 | 22 | 31.37% |
| BX240830P00137000 | 2024-07-23 3:42PM EDT | 2024-08-30 | 2.26 | 2.64 | 3.60 | 0.00 | - | 1 | 73 | 33.44% |
© 2024 Yahoo. All rights reserved.