Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.12-0.56 (-0.45%)
At close: 04:00PM EDT
123.70 -0.42 (-0.34%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001370002024-05-21 3:37PM EDT2024-06-210.890.001.270.00--4159.67%
BX240628C001370002024-06-05 3:33PM EDT2024-06-280.230.010.970.00-121552.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240705P001370002024-06-11 10:08AM EDT2024-07-0518.6511.6014.550.00--057.37%