Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00135000 | 2024-10-04 12:21PM EDT | 2024-10-18 | 18.00 | 15.85 | 19.75 | +0.89 | +5.20% | 10 | 1,809 | 53.81% |
| BX241025C00135000 | 2024-09-18 1:29PM EDT | 2024-10-25 | 20.92 | 16.35 | 19.90 | 0.00 | - | 20 | 20 | 67.53% |
| BX241115C00135000 | 2024-10-04 3:27PM EDT | 2024-11-15 | 18.96 | 16.70 | 19.40 | -2.63 | -12.18% | 35 | 662 | 43.62% |
| BX241220C00135000 | 2024-10-04 12:53PM EDT | 2024-12-20 | 19.80 | 19.80 | 22.00 | -0.52 | -2.56% | 2 | 926 | 44.67% |
| BX250117C00135000 | 2024-10-02 12:35PM EDT | 2025-01-17 | 22.30 | 20.35 | 22.60 | 0.00 | - | 11 | 1,699 | 40.50% |
| BX250221C00135000 | 2024-09-24 3:28PM EDT | 2025-02-21 | 26.50 | 20.70 | 24.45 | 0.00 | - | 10 | 161 | 41.03% |
| BX250321C00135000 | 2024-10-01 1:14PM EDT | 2025-03-21 | 22.97 | 21.35 | 23.95 | 0.00 | - | 200 | 255 | 35.97% |
| BX250620C00135000 | 2024-10-03 2:14PM EDT | 2025-06-20 | 24.95 | 24.90 | 27.50 | 0.00 | - | 8 | 361 | 37.12% |
| BX251219C00135000 | 2024-10-01 3:17PM EDT | 2025-12-19 | 30.15 | 27.75 | 31.70 | 0.00 | - | 2 | 107 | 35.62% |
| BX260116C00135000 | 2024-09-17 12:41PM EDT | 2026-01-16 | 33.30 | 28.20 | 32.40 | 0.00 | - | 12 | 939 | 35.69% |
| BX261218C00135000 | 2024-09-25 1:43PM EDT | 2026-12-18 | 34.00 | 32.50 | 37.50 | 0.00 | - | 1 | 201 | 33.61% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241011P00135000 | 2024-10-03 12:49PM EDT | 2024-10-11 | 0.18 | 0.01 | 0.18 | 0.00 | - | 3 | 45 | 54.10% |
| BX241018P00135000 | 2024-10-04 2:53PM EDT | 2024-10-18 | 0.42 | 0.36 | 0.45 | -0.11 | -20.75% | 7 | 3,079 | 44.87% |
| BX241025P00135000 | 2024-09-25 10:54AM EDT | 2024-10-25 | 0.95 | 0.41 | 1.13 | 0.00 | - | 3 | 8 | 46.90% |
| BX241101P00135000 | 2024-10-04 10:01AM EDT | 2024-11-01 | 0.94 | 0.48 | 1.19 | -1.04 | -52.53% | 2 | 1 | 41.04% |
| BX241115P00135000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 1.72 | 1.62 | 1.80 | -0.22 | -11.34% | 4 | 1,286 | 38.48% |
| BX241220P00135000 | 2024-10-04 3:50PM EDT | 2024-12-20 | 2.87 | 2.63 | 2.92 | -0.30 | -9.46% | 2 | 778 | 34.34% |
| BX250117P00135000 | 2024-10-04 1:29PM EDT | 2025-01-17 | 3.71 | 3.40 | 3.80 | -0.24 | -6.08% | 3 | 791 | 33.08% |
| BX250221P00135000 | 2024-10-04 1:49PM EDT | 2025-02-21 | 5.10 | 4.50 | 5.15 | +0.30 | +6.25% | 21 | 167 | 33.28% |
| BX250321P00135000 | 2024-10-02 2:26PM EDT | 2025-03-21 | 5.50 | 5.15 | 6.15 | 0.00 | - | 22 | 301 | 33.39% |
| BX250620P00135000 | 2024-10-01 2:55PM EDT | 2025-06-20 | 7.80 | 7.05 | 8.40 | 0.00 | - | 2 | 187 | 32.16% |
| BX250919P00135000 | 2024-09-20 3:55PM EDT | 2025-09-19 | 8.70 | 8.60 | 10.35 | 0.00 | - | 5 | 46 | 31.49% |
| BX251219P00135000 | 2024-10-03 10:32AM EDT | 2025-12-19 | 11.85 | 9.05 | 13.35 | 0.00 | - | 5 | 21 | 33.21% |
| BX260116P00135000 | 2024-09-23 10:38AM EDT | 2026-01-16 | 10.80 | 10.35 | 13.45 | 0.00 | - | 1 | 1,626 | 32.36% |
| BX261218P00135000 | 2024-10-02 11:49AM EDT | 2026-12-18 | 15.75 | 15.00 | 19.95 | 0.00 | - | 1 | 30 | 32.86% |
| BX270115P00135000 | 2024-09-20 10:23AM EDT | 2027-01-15 | 17.05 | 15.00 | 20.00 | 0.00 | - | 10 | 11 | 32.36% |
© 2024 Yahoo. All rights reserved.