Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.25-0.96 (-0.79%)
At close: 04:00PM EDT
121.02 -0.23 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001350002024-06-14 3:13PM EDT2024-06-210.050.050.100.00-1157,67242.38%
BX240628C001350002024-06-14 3:27PM EDT2024-06-280.100.040.39-0.05-33.33%1413239.94%
BX240705C001350002024-06-14 9:30AM EDT2024-07-050.390.090.49-0.21-35.00%104034.62%
BX240712C001350002024-06-13 9:34AM EDT2024-07-120.620.280.580.00-31531.40%
BX240719C001350002024-06-14 3:27PM EDT2024-07-190.750.720.96-0.20-21.05%282,80532.72%
BX240726C001350002024-06-12 12:28PM EDT2024-07-261.780.481.120.00--531.43%
BX240816C001350002024-06-14 3:02PM EDT2024-08-161.551.311.77-0.27-14.84%32,62230.37%
BX240920C001350002024-06-13 2:29PM EDT2024-09-202.722.582.83-0.37-11.97%288329.76%
BX241018C001350002024-06-14 3:57PM EDT2024-10-183.803.704.10-0.50-11.63%2350131.45%
BX241115C001350002024-06-14 11:26AM EDT2024-11-154.594.654.95-0.66-12.57%721831.44%
BX241220C001350002024-06-13 3:48PM EDT2024-12-206.155.656.050.00-1024231.79%
BX250117C001350002024-06-13 2:36PM EDT2025-01-177.156.456.800.00-51,15831.79%
BX250221C001350002024-06-04 11:59AM EDT2025-02-216.877.157.650.00-1131.71%
BX250321C001350002024-06-06 10:12AM EDT2025-03-218.257.708.950.00-13633.25%
BX250620C001350002024-06-14 9:43AM EDT2025-06-2010.409.7510.70-2.55-19.69%5044032.54%
BX251219C001350002024-05-31 12:10PM EDT2025-12-1912.8213.2514.950.00-1011133.83%
BX260116C001350002024-06-13 11:44AM EDT2026-01-1614.7013.7515.850.00-586334.48%
BX261218C001350002024-06-05 10:25AM EDT2026-12-1817.7515.6019.800.00--132.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P001350002024-05-29 12:54PM EDT2024-06-2114.0512.4014.60-4.00-22.16%26970.36%
BX240719P001350002024-06-12 10:35AM EDT2024-07-1910.6112.3014.650.00-1011932.06%
BX240816P001350002024-05-31 2:36PM EDT2024-08-1617.4514.7515.700.00-110031.59%
BX240920P001350002024-06-11 9:48AM EDT2024-09-2018.5514.8017.100.00-229332.24%
BX241018P001350002024-05-29 10:55AM EDT2024-10-1821.0016.1517.050.00-114128.23%
BX241115P001350002024-05-29 11:01AM EDT2024-11-1521.0517.2018.100.00-112929.35%
BX241220P001350002024-05-20 11:35AM EDT2024-12-2015.6017.3518.750.00-8911728.56%
BX250117P001350002024-05-29 11:11AM EDT2025-01-1721.7618.2019.100.00-312227.67%
BX250321P001350002024-03-22 3:07PM EDT2025-03-2118.2022.3023.850.00-1136.04%
BX250620P001350002024-03-12 3:37PM EDT2025-06-2022.0120.4521.800.00-11427.01%
BX251219P001350002024-03-21 10:47AM EDT2025-12-1921.1326.4527.300.00-1331.50%
BX260116P001350002024-05-22 12:58PM EDT2026-01-1622.0524.7025.550.00-636627.85%