Canada markets close in 2 hours 11 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.66-0.77 (-0.62%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001290002024-06-13 9:45AM EDT2024-06-140.050.010.61-0.10-66.67%13657.52%
BX240621C001290002024-06-13 11:56AM EDT2024-06-210.280.280.33-0.45-61.64%410527.59%
BX240628C001290002024-06-13 12:03PM EDT2024-06-280.650.680.83-0.53-44.92%223628.44%
BX240705C001290002024-06-12 11:03AM EDT2024-07-052.091.011.170.00-211827.42%
BX240712C001290002024-06-12 9:30AM EDT2024-07-121.891.231.770.00-6729.20%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001290002024-06-11 3:56PM EDT2024-06-1410.276.007.800.00-5169.53%
BX240621P001290002024-06-07 12:26PM EDT2024-06-2110.805.757.250.00-11039.38%