Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00129000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 12.85 | 12.30 | 13.90 | +4.37 | +51.53% | 80 | 19 | 65.19% |
| BX240809C00129000 | 2024-07-12 11:24AM EDT | 2024-08-09 | 3.81 | 11.90 | 14.65 | 0.00 | - | - | 0 | 57.28% |
| BX240823C00129000 | 2024-07-24 9:56AM EDT | 2024-08-23 | 11.71 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 45.59% |
| BX240830C00129000 | 2024-07-23 12:21PM EDT | 2024-08-30 | 16.02 | 12.90 | 15.10 | 0.00 | - | 4 | 1 | 39.97% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00129000 | 2024-07-25 10:52AM EDT | 2024-08-02 | 0.38 | 0.05 | 0.31 | 0.00 | - | 21 | 39 | 48.44% |
| BX240809P00129000 | 2024-07-22 11:33AM EDT | 2024-08-09 | 0.50 | 0.26 | 0.54 | 0.00 | - | 1 | 0 | 39.50% |
| BX240816P00129000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 0.69 | 0.10 | 0.63 | -0.24 | -25.81% | 9 | 9 | 33.72% |
| BX240823P00129000 | 2024-07-18 12:00PM EDT | 2024-08-23 | 1.59 | 0.78 | 1.87 | 0.00 | - | 2 | 0 | 42.58% |
| BX240830P00129000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 1.50 | 1.01 | 1.45 | -0.40 | -21.05% | 2 | 7 | 34.46% |
© 2024 Yahoo. All rights reserved.