Canada markets close in 2 hours 18 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.79-0.64 (-0.52%)
As of 01:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:126.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001260002024-06-13 12:50PM EDT2024-06-140.080.050.13-0.41-83.67%3957527.93%
BX240621C001260002024-06-13 12:21PM EDT2024-06-210.660.770.88-0.60-47.62%3946127.05%
BX240628C001260002024-06-13 11:38AM EDT2024-06-281.471.431.78-1.16-44.11%95930.10%
BX240705C001260002024-06-12 3:32PM EDT2024-07-052.441.942.160.00-274828.39%
BX240712C001260002024-06-12 3:47PM EDT2024-07-123.102.512.780.00-63129.47%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001260002024-06-13 10:37AM EDT2024-06-144.243.254.20+2.46+138.20%320060.94%
BX240621P001260002024-06-12 2:25PM EDT2024-06-212.613.703.950.00-1027924.85%
BX240628P001260002024-06-13 10:09AM EDT2024-06-284.804.354.55+1.50+45.45%21125.42%
BX240705P001260002024-06-06 12:25PM EDT2024-07-056.864.705.050.00-22225.64%