Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00126000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 16.00 | 13.95 | 17.75 | +2.85 | +21.67% | 60 | 12 | 95.26% |
| BX240809C00126000 | 2024-07-26 11:43AM EDT | 2024-08-09 | 15.95 | 14.45 | 17.45 | +13.15 | +469.64% | 60 | 22 | 62.89% |
| BX240823C00126000 | 2024-07-12 1:27PM EDT | 2024-08-23 | 6.50 | 14.40 | 18.15 | 0.00 | - | - | 10 | 51.59% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00126000 | 2024-07-24 11:21AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.23 | -0.13 | -68.42% | 1 | 100 | 53.81% |
| BX240816P00126000 | 2024-07-26 10:14AM EDT | 2024-08-16 | 0.52 | 0.31 | 0.43 | -0.40 | -43.48% | 1 | 8 | 35.84% |
| BX240823P00126000 | 2024-07-24 3:03PM EDT | 2024-08-23 | 1.03 | 0.37 | 0.80 | 0.00 | - | 1 | 7 | 36.69% |
| BX240830P00126000 | 2024-07-17 2:12PM EDT | 2024-08-30 | 2.52 | 0.53 | 2.31 | 0.00 | - | 1 | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.