Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.12-0.56 (-0.45%)
At close: 04:00PM EDT
124.12 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628C001150002024-06-06 10:55AM EDT2024-06-286.909.0010.150.00-1261.52%
BX240719C001150002024-06-21 3:51PM EDT2024-07-1910.659.1512.15-0.75-6.58%1318050.12%
BX240726C001150002024-06-18 10:31AM EDT2024-07-2610.2010.6012.450.00-11347.18%
BX240816C001150002024-06-21 9:53AM EDT2024-08-1611.8510.6012.15-0.45-3.66%827135.44%
BX240920C001150002024-06-21 1:05PM EDT2024-09-2012.9212.9013.35+0.87+7.22%423233.53%
BX241018C001150002024-06-21 3:35PM EDT2024-10-1814.1314.1514.60+0.72+5.37%5078234.36%
BX241115C001150002024-06-20 11:11AM EDT2024-11-1515.6015.2015.850.00-7919035.35%
BX241220C001150002024-06-21 3:07PM EDT2024-12-2016.2415.2516.80+0.89+5.80%84934.77%
BX250117C001150002024-06-20 10:48AM EDT2025-01-1717.1016.9017.750.00-2501,61635.13%
BX250321C001150002024-06-05 10:52AM EDT2025-03-2116.9017.2520.100.00-12736.77%
BX250620C001150002024-06-18 3:42PM EDT2025-06-2019.7520.0021.500.00-9832834.91%
BX251219C001150002024-06-17 9:30AM EDT2025-12-1922.2022.0026.500.00-130437.41%
BX260116C001150002024-06-20 2:24PM EDT2026-01-1625.0222.6025.000.00-217633.88%
BX261218C001150002024-06-12 9:30AM EDT2026-12-1827.4025.5030.500.00-11234.52%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628P001150002024-06-21 3:49PM EDT2024-06-280.120.070.21-0.05-29.41%271,17838.18%
BX240705P001150002024-06-21 3:53PM EDT2024-07-050.260.230.29-0.08-23.53%71,23929.25%
BX240712P001150002024-06-20 1:35PM EDT2024-07-120.750.390.750.00-43031.69%
BX240719P001150002024-06-21 3:57PM EDT2024-07-191.091.071.18-0.07-6.03%2,7896,05632.42%
BX240726P001150002024-06-20 3:34PM EDT2024-07-261.441.342.280.00-335938.77%
BX240816P001150002024-06-21 1:28PM EDT2024-08-162.582.392.50+0.08+3.20%291,35732.08%
BX240920P001150002024-06-21 2:06PM EDT2024-09-203.713.353.55+0.31+9.12%1032,86730.32%
BX241018P001150002024-06-21 3:24PM EDT2024-10-184.254.104.40+0.05+1.19%21,84930.03%
BX241115P001150002024-06-20 12:06PM EDT2024-11-155.755.355.700.00-12469731.71%
BX241220P001150002024-06-12 2:00PM EDT2024-12-206.256.056.550.00-368131.21%
BX250117P001150002024-06-21 12:15PM EDT2025-01-176.906.407.05-1.20-14.81%38,75830.54%
BX250321P001150002024-06-13 2:19PM EDT2025-03-218.957.908.750.00-4220931.14%
BX250620P001150002024-06-20 3:45PM EDT2025-06-2010.259.9010.650.00-2575231.15%
BX251219P001150002024-06-05 12:32PM EDT2025-12-1914.5512.6514.200.00-131831.77%
BX260116P001150002024-05-30 12:04PM EDT2026-01-1615.9812.8514.250.00-380931.08%
BX261218P001150002024-06-14 9:30AM EDT2026-12-1818.1915.5020.300.00--133.06%