BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 787 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.17 | +0.17 | +17.00% | 20 | 130 | 2024-08-16 | 8.70 | 0.00 | - | 13 | 66 |
| 2.75 | -0.65 | -19.12% | 4 | 178 | 2024-11-15 | 6.45 | 0.00 | - | - | 3 |
| 3.30 | +0.17 | +5.43% | 11 | 347 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.